WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001175
Presyo
0.083998 WETH
TVL
$130,563.59
MKT CAP
$69.3K
5m
0%
1h
0%
4h
11.98%
24h
11.98%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0xa5Fef612d367F0C010E3c0460c5508D9ca7b5652
noice:
0xb9e9Fa45f4E2821176DD0D188079904f02b08C4a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
5.58B
Pinagsama WETH:
$22.21

noice/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001175. Ang presyo ng noice ay pataas 11.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,649.42. Ang kontrata ng noice token ay 0xb9e9Fa45f4E2821176DD0D188079904f02b08C4a na may market cap na $69,341.95. Ang kontrata ng liquidity pool ay 0xa5Fef612d367F0C010E3c0460c5508D9ca7b5652 na may kabuuang halaga na naka-lock (TVL) na $130,563.59. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xa5Fef612d367F0C010E3c0460c5508D9ca7b5652 ay $130,563.59.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,649.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003998, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001175 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202510:53:41 PMbuy$58.77$0.000011750.020.0839985M
0x79F...E1cb
0xb1...3b5e
12/29/202510:53:17 PMbuy$104.33$0.000011720.03550.0839888.9M
0x03E...7C5B
0x4d...a906
12/29/202510:52:51 PMbuy$73.47$0.000011690.0250.0839786.28M
0xB13...aDf1
0xc3...fefb
12/29/202510:52:29 PMbuy$78.47$0.000011660.02670.0839686.73M
0x8DF...8600
0x00...a3cb
12/29/202510:51:55 PMbuy$67.89$0.000011630.02310.0839595.83M
0x6e8...60Ee
0x83...7d4e
12/29/202510:51:35 PMbuy$94.63$0.00001160.03220.083958.15M
0xdC8...6aa7
0x47...d249
12/29/202510:51:15 PMbuy$170.87$0.000011550.05820.08393314.79M
0xe68...826e
0x84...f586
12/29/202510:50:51 PMbuy$70.17$0.00001150.02390.0839196.1M
0x697...4A08
0x50...fe38
12/29/202510:50:09 PMbuy$75.85$0.000011490.02580.083916.6M
0x79F...E1cb
0xdd...f8b0
12/29/202510:49:45 PMbuy$175.75$0.000011440.05980.08389515.35M
0x03E...7C5B
0xf9...c394
12/29/202510:48:59 PMbuy$97.55$0.000011390.03320.0838788.56M
0x324...4d51
0xbb...4488
12/29/202510:48:19 PMbuy$152.1$0.000011340.05180.08386313.41M
0x8DF...8600
0xaf...7ffa
12/29/202510:47:47 PMbuy$161.49$0.000011280.0550.08384414.3M
0x6e8...60Ee
0x47...b8d2
12/29/202510:47:09 PMbuy$63.13$0.000011250.02150.0838315.61M
0xdC8...6aa7
0x84...97f9
12/29/202510:46:35 PMbuy$160.61$0.000011210.05470.08381814.33M
0xe68...826e
0xeb...b69f
12/29/202510:46:09 PMbuy$167.07$0.000011150.05690.08379814.98M
0x1a2...84Da
0x6b...e046
12/29/202510:45:45 PMbuy$167.95$0.000011090.05720.08377815.14M
0x697...4A08
0x1e...76f5
12/29/202510:45:03 PMbuy$83.39$0.000011050.02840.0837637.55M
0x79F...E1cb
0x61...301d
12/29/202510:44:23 PMbuy$71.94$0.000011020.02450.0837546.53M
0x03E...7C5B
0xd2...3826
12/29/202510:43:59 PMbuy$105.41$0.000010990.03590.0837439.59M
0xB13...aDf1
0xbd...b232