WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057328
Presyo
0.082487 WETH
TVL
$1
MKT CAP
$70.4K
5m
0%
1h
0%
4h
0%
24h
13.47%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x960BcCF34710E3b93FfdDc9F802de7E9DD44A733
noice:
0xC1fEE485b9DC02596270e4F1A86714166cB814F9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101004
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX ay $0.000007328. Ang presyo ng noice ay pataas 13.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,075.97. Ang kontrata ng noice token ay 0xC1fEE485b9DC02596270e4F1A86714166cB814F9 na may market cap na $70,353.25. Ang kontrata ng liquidity pool ay 0x960BcCF34710E3b93FfdDc9F802de7E9DD44A733 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x960BcCF34710E3b93FfdDc9F802de7E9DD44A733 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,075.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002487, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007328 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20252:45:21 AMbuy$89.25$0.0573280.03030.08248712.18M
0xdC8...6aa7
0x9a...004d
12/28/20252:44:59 AMbuy$47.13$0.0573130.0160.0824826.44M
0xe68...826e
0x16...d34c
12/28/20252:44:17 AMbuy$76.07$0.0573060.02580.08247710.41M
0x1a2...84Da
0xd7...5b3a
12/28/20252:43:33 AMbuy$92.59$0.0572880.03140.08247112.7M
0x697...4A08
0xc3...a393
12/28/20252:42:53 AMbuy$103.2$0.0572660.0350.08246414.2M
0x324...4d51
0x22...9926
12/28/20252:42:13 AMbuy$64.8$0.057240.0220.0824578.95M
0x8DF...8600
0x88...2f64
12/28/20252:41:37 AMbuy$136.39$0.0572180.04630.0824518.89M
0x6e8...60Ee
0xdc...e555
12/28/20252:40:55 AMbuy$50.42$0.0572040.01710.0824437M
0x8DF...8600
0x92...002f
12/28/20252:40:29 AMbuy$92.58$0.0571890.03140.08243812.88M
0x6e8...60Ee
0x9f...bc5a
12/28/20252:39:57 AMbuy$97.3$0.0571680.0330.08243113.57M
0xdC8...6aa7
0x6c...4a05
12/28/20252:39:27 AMbuy$157.75$0.057140.05350.08242122.09M
0xe68...826e
0x80...4d31
12/28/20252:38:41 AMbuy$88.75$0.0571130.03010.08241212.48M
0x1a2...84Da
0x68...7525
12/28/20252:37:57 AMbuy$140.94$0.0570880.04780.08240319.88M
0x697...4A08
0x6f...145d
12/28/20252:37:27 AMbuy$154.5$0.0570550.05240.08239221.9M
0x79F...E1cb
0x9d...46b0
12/28/20252:36:59 AMbuy$184.58$0.0570190.06260.0823826.3M
0x03E...7C5B
0x59...fe7d
12/28/20252:36:11 AMbuy$91.7$0.0569890.03110.0823713.12M
0xB13...aDf1
0x80...510c
12/28/20252:35:39 AMbuy$183.11$0.0569590.06210.0823626.31M
0x324...4d51
0x92...dad9
12/28/20252:34:53 AMbuy$64.57$0.0569320.02190.0823519.31M
0x8DF...8600
0x75...5cc0
12/28/20252:34:15 AMbuy$54.24$0.0569180.01840.0823467.84M
0x6e8...60Ee
0x77...8a6f
12/28/20252:33:41 AMbuy$83.41$0.0569020.02830.08234112.09M
0xdC8...6aa7
0xae...1680