- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119324
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008486. Ang presyo ng noice ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,590.51. Ang kontrata ng noice token ay 0x7C29741aA4E8Ce9ce969E1a9DDd787673D98cCD4 na may market cap na $67,042.47. Ang kontrata ng liquidity pool ay 0x61331A44350EcD27F3735B0755f7c23B20a71309 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x61331A44350EcD27F3735B0755f7c23B20a71309 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,590.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000002888, na naitala noong 12:45 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008486 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:32:55 AM | buy | $100.47 | $0.058486 | 0.0342 | 0.082888 | 11.84M | 0xbe...793c | |
| 12/28/2025 | 7:32:13 AM | buy | $129.45 | $0.058449 | 0.0441 | 0.082878 | 15.32M | 0x53...526d | |
| 12/28/2025 | 7:31:49 AM | buy | $131.8 | $0.058415 | 0.0449 | 0.082866 | 15.66M | 0xc7...e9b4 | |
| 12/28/2025 | 7:31:03 AM | buy | $50.19 | $0.058391 | 0.0171 | 0.082858 | 5.98M | 0x03...73bf | |
| 12/28/2025 | 7:30:23 AM | buy | $163.21 | $0.058363 | 0.0556 | 0.082848 | 19.52M | 0x8b...e512 | |
| 12/28/2025 | 7:29:39 AM | buy | $84.86 | $0.058333 | 0.0289 | 0.082837 | 10.18M | 0x58...0d01 | |
| 12/28/2025 | 7:29:19 AM | buy | $120.98 | $0.058306 | 0.0412 | 0.082828 | 14.56M | 0x96...6d44 | |
| 12/28/2025 | 7:28:57 AM | buy | $49.62 | $0.058284 | 0.0169 | 0.082821 | 5.99M | 0x04...ecfc | |
| 12/28/2025 | 7:28:33 AM | buy | $187.68 | $0.058255 | 0.0639 | 0.08281 | 22.73M | 0xf5...c77b | |
| 12/28/2025 | 7:28:09 AM | buy | $76.36 | $0.058221 | 0.026 | 0.082798 | 9.29M | 0x85...fe72 | |
| 12/28/2025 | 7:27:27 AM | buy | $123.67 | $0.058196 | 0.0421 | 0.08279 | 15.09M | 0x12...68ac | |
| 12/28/2025 | 7:26:51 AM | buy | $175.38 | $0.058157 | 0.0597 | 0.082776 | 21.5M | 0xd9...d743 | |
| 12/28/2025 | 7:26:05 AM | buy | $68.44 | $0.058126 | 0.0233 | 0.082766 | 8.42M | 0xd2...caba | |
| 12/28/2025 | 7:25:35 AM | buy | $96.07 | $0.058106 | 0.0327 | 0.082758 | 11.85M | 0x61...cf20 | |
| 12/28/2025 | 7:24:55 AM | buy | $76.68 | $0.058084 | 0.0261 | 0.082751 | 9.49M | 0xd0...99a6 | |
| 12/28/2025 | 7:24:35 AM | buy | $185.4 | $0.05805 | 0.0631 | 0.082739 | 23.03M | 0x1e...7b1e | |
| 12/28/2025 | 7:24:15 AM | buy | $76.68 | $0.058016 | 0.0261 | 0.082728 | 9.57M | 0x2d...bfb6 | |
| 12/28/2025 | 7:23:43 AM | buy | $54.94 | $0.057999 | 0.0187 | 0.082722 | 6.87M | 0x1f...0c8a | |
| 12/28/2025 | 7:23:23 AM | buy | $48.77 | $0.057986 | 0.0166 | 0.082718 | 6.11M | 0x91...3787 | |
| 12/28/2025 | 7:22:41 AM | buy | $143.67 | $0.057962 | 0.0489 | 0.082709 | 18.05M | 0x4f...bea1 |