WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001245
Presyo
0.084245 WETH
TVL
$1
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
8.58%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xe7Bd8d7C200ccF2AB8a863c49d952ac43A5d782f
noice:
0xb6f1EcC9f492e0641E1417891788954bCd0ca802
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117691
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001245. Ang presyo ng noice ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,730.48. Ang kontrata ng noice token ay 0xb6f1EcC9f492e0641E1417891788954bCd0ca802 na may market cap na $67,257.28. Ang kontrata ng liquidity pool ay 0xe7Bd8d7C200ccF2AB8a863c49d952ac43A5d782f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe7Bd8d7C200ccF2AB8a863c49d952ac43A5d782f ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,730.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004245, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001245 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20257:51:41 AMbuy$96.21$0.000012450.03280.0842457.73M
0x03E...7C5B
0xf0...e531
12/27/20257:51:21 AMbuy$183.05$0.00001240.06240.08422714.76M
0xB13...aDf1
0xaf...0a8a
12/27/20256:32:23 AMbuy$64.39$0.000012320.0220.0842115.22M
0x8DF...8600
0xc9...5b32
12/27/20256:31:49 AMbuy$186.46$0.000012270.06370.08419415.19M
0x6e8...60Ee
0xd9...2751
12/27/20256:31:17 AMbuy$51.51$0.000012230.01760.0841784.21M
0xdC8...6aa7
0xfc...e13f
12/27/20256:30:51 AMbuy$184.09$0.000012180.06290.08416315.11M
0xe68...826e
0x9a...136d
12/27/20256:30:07 AMbuy$67.31$0.000012130.0230.0841475.55M
0x1a2...84Da
0x1c...df21
12/27/20256:29:23 AMbuy$162.01$0.00001210.05530.08413213.38M
0x697...4A08
0x20...0720
12/27/20256:28:59 AMbuy$55.66$0.000012060.0190.0841174.61M
0x79F...E1cb
0xa9...35df
12/27/20256:28:35 AMbuy$55.37$0.000012040.01890.084114.6M
0x03E...7C5B
0xee...27d3
12/27/20256:27:55 AMbuy$83.49$0.000012010.02850.0841016.95M
0xB13...aDf1
0xc3...a47b
12/27/20256:27:31 AMbuy$167.87$0.000011960.05730.08408514.03M
0x324...4d51
0x52...5a06
12/27/20256:27:05 AMbuy$68.84$0.000011920.02350.084075.77M
0x8DF...8600
0xd6...e38a
12/27/20256:26:47 AMbuy$179.88$0.000011870.06140.08405415.15M
0x6e8...60Ee
0x7e...9a94
12/27/20256:26:03 AMbuy$116.89$0.000011820.03990.0840349.89M
0xdC8...6aa7
0x4e...f368
12/27/20256:25:39 AMbuy$145.01$0.000011770.04950.08401812.32M
0xe68...826e
0x33...bea4
12/27/20256:24:51 AMbuy$70.31$0.000011730.0240.0840045.99M
0x1a2...84Da
0xb2...d46d
12/27/20256:24:09 AMbuy$157.03$0.000011680.05360.08398913.43M
0x697...4A08
0x2e...8c96
12/27/20256:23:29 AMbuy$143.53$0.000011630.0490.0839712.34M
0x79F...E1cb
0x7d...9e39
12/27/20256:22:51 AMbuy$166.38$0.000011570.05680.0839514.38M
0x03E...7C5B
0x9d...d3e9