WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057721
Presyo
0.082637 WETH
TVL
$1
MKT CAP
$68.7K
5m
0%
1h
0%
4h
0%
24h
11.44%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc8A691513657C3793a0F1B398BC40a7EEF792D7F
noice:
0x61f414425975124A2508e758df02dcd671F5bbEE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119752
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007721. Ang presyo ng noice ay pataas 11.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,530.92. Ang kontrata ng noice token ay 0x61f414425975124A2508e758df02dcd671F5bbEE na may market cap na $68,723.31. Ang kontrata ng liquidity pool ay 0xc8A691513657C3793a0F1B398BC40a7EEF792D7F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc8A691513657C3793a0F1B398BC40a7EEF792D7F ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,530.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002637, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007721 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20258:35:09 PMbuy$180.93$0.0577210.06180.08263723.43M
0x6e8...60Ee
0xec...41af
12/26/20258:34:37 PMbuy$100.12$0.0576880.03420.08262613.02M
0xdC8...6aa7
0xe0...d065
12/26/20258:33:51 PMbuy$56.21$0.0576690.01920.0826197.33M
0xe68...826e
0x17...0d28
12/26/20258:33:19 PMbuy$138.77$0.0576460.04740.08261118.15M
0x1a2...84Da
0x13...34a5
12/26/20258:32:35 PMbuy$97.14$0.0576140.03320.08260212.76M
0x697...4A08
0xce...0430
12/26/20258:31:53 PMbuy$166.05$0.057590.05670.08259121.88M
0x79F...E1cb
0xbb...79cf
12/26/20258:31:33 PMbuy$122.42$0.0575560.04180.0825816.2M
0x03E...7C5B
0xe7...1c62
12/26/20258:31:01 PMbuy$49.49$0.0575360.01690.0825736.57M
0xB13...aDf1
0x24...fa00
12/26/20258:30:31 PMbuy$151.41$0.0575120.05170.08256520.15M
0x324...4d51
0x57...af38
12/26/20258:29:47 PMbuy$109.24$0.0574820.03730.08255414.6M
0x8DF...8600
0xd2...d40a
12/26/20258:29:07 PMbuy$92.84$0.0574580.03170.08254612.45M
0x6e8...60Ee
0x95...646c
12/26/20258:28:23 PMbuy$90.49$0.0574370.03090.08253912.17M
0xdC8...6aa7
0x8d...1e43
12/26/20258:27:37 PMbuy$119.49$0.0574120.04080.08253116.12M
0xe68...826e
0x60...0949
12/26/20258:27:13 PMbuy$156.1$0.057380.05330.0825221.15M
0x1a2...84Da
0x33...f93f
12/26/20258:26:43 PMbuy$102.5$0.057350.0350.08250913.95M
0x697...4A08
0x2f...2d32
12/26/20258:26:05 PMbuy$91.64$0.0573260.03130.08250212.51M
0x79F...E1cb
0xa6...0f77
12/26/20258:25:31 PMbuy$170.7$0.0572950.05830.08249123.4M
0x03E...7C5B
0x27...d24d
12/26/20258:25:11 PMbuy$146.39$0.0572590.050.08247920.17M
0xB13...aDf1
0x05...8e79
12/26/20258:24:51 PMbuy$65$0.0572350.02220.0824718.98M
0x324...4d51
0x17...35c6
12/26/20258:24:13 PMbuy$174.78$0.0572060.05970.08246124.25M
0x8DF...8600
0x22...5173