WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001004
Presyo
0.083433 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
12.36%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8823AAc22B3c7AEE02e379b4cB9163CE9c25074b
noice:
0xDECA3B06D7F287AB5eb1c4c5EbCccE33786D7B3c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118553
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001004. Ang presyo ng noice ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,786.84. Ang kontrata ng noice token ay 0xDECA3B06D7F287AB5eb1c4c5EbCccE33786D7B3c na may market cap na $69,324.58. Ang kontrata ng liquidity pool ay 0x8823AAc22B3c7AEE02e379b4cB9163CE9c25074b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8823AAc22B3c7AEE02e379b4cB9163CE9c25074b ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,786.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003433, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001004 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202511:40:53 PMbuy$90.12$0.000010040.03080.0834338.97M
0x79F...E1cb
0xa2...a537
12/26/202511:40:13 PMbuy$175.56$0.000010.060.08341917.55M
0x6e8...60Ee
0xb4...33cf
12/26/202511:39:41 PMbuy$119.96$0.059960.0410.08340412.04M
0x03E...7C5B
0xf3...8405
12/26/202511:39:21 PMbuy$72.57$0.0599320.02480.0833947.31M
0xB13...aDf1
0xf3...ddf9
12/26/202511:38:51 PMbuy$125.54$0.0599020.04290.08338312.68M
0x8DF...8600
0x80...0a61
12/26/202511:38:25 PMbuy$68.77$0.0598720.02350.0833736.97M
0x6e8...60Ee
0x1e...d754
12/26/202511:37:49 PMbuy$65.84$0.0598520.02250.0833666.68M
0xdC8...6aa7
0x5b...ccb2
12/26/202511:37:23 PMbuy$94.81$0.0598270.03240.0833589.65M
0xe68...826e
0x9c...1f19
12/26/202511:37:05 PMbuy$161.54$0.0597880.05520.08334416.5M
0x1a2...84Da
0x94...89b8
12/26/202511:36:43 PMbuy$133.44$0.0597430.04560.08332913.7M
0x697...4A08
0x4e...4a63
12/26/202511:36:15 PMbuy$98.03$0.0597080.03350.08331710.1M
0x03E...7C5B
0x8b...e903
12/26/202511:35:53 PMbuy$98.91$0.0596790.03380.08330710.22M
0xB13...aDf1
0xe3...bfb7
12/26/202511:35:27 PMbuy$138.71$0.0596430.04740.08329514.38M
0x324...4d51
0x85...9970
12/26/202511:34:43 PMbuy$94.52$0.0596080.03230.0832839.84M
0x8DF...8600
0x3f...6eca
12/26/202511:34:19 PMbuy$85.16$0.0595810.02910.0832738.89M
0x6e8...60Ee
0xb7...906d
12/26/202511:33:51 PMbuy$93.06$0.0595540.03180.0832649.74M
0xdC8...6aa7
0x55...cbd7
12/26/202511:33:05 PMbuy$106.23$0.0595240.03630.08325411.15M
0xe68...826e
0x82...c0a5
12/26/202511:32:45 PMbuy$59.11$0.0594990.02020.0832466.22M
0x1a2...84Da
0x81...a150
12/26/202511:32:23 PMbuy$134.91$0.059470.04610.08323614.25M
0x697...4A08
0xa0...aea5
12/26/202511:31:59 PMbuy$132.27$0.059430.04520.08322214.03M
0x79F...E1cb
0x59...2576