- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119093
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009018. Ang presyo ng noice ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,125.86. Ang kontrata ng noice token ay 0x0088d0cd3aD4B100b8848eDCFd58bB78c85AbBC8 na may market cap na $66,733.62. Ang kontrata ng liquidity pool ay 0x2596797142f4C3697D16D11dF665Cb095398e0F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2596797142f4C3697D16D11dF665Cb095398e0F7 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $2,125.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003039, na naitala noong 8:04 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009018 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:02:17 AM | buy | $64.09 | $0.059018 | 0.0216 | 0.083039 | 7.11M | 0x24...1e0b | |
| 12/26/2025 | 5:01:57 AM | buy | $187.24 | $0.058982 | 0.0631 | 0.083027 | 20.84M | 0x96...df27 | |
| 12/26/2025 | 5:01:11 AM | buy | $84.86 | $0.058944 | 0.0286 | 0.083014 | 9.49M | 0x78...6260 | |
| 12/26/2025 | 5:00:37 AM | buy | $57.64 | $0.058936 | 0.0194 | 0.083007 | 6.45M | 0x64...9592 | |
| 12/26/2025 | 5:00:01 AM | buy | $139.94 | $0.058909 | 0.0471 | 0.082998 | 15.71M | 0x2c...ed31 | |
| 12/26/2025 | 4:59:37 AM | buy | $169.65 | $0.058866 | 0.0571 | 0.082984 | 19.14M | 0x6f...ec31 | |
| 12/26/2025 | 4:59:13 AM | buy | $106.07 | $0.058828 | 0.0357 | 0.082971 | 12.02M | 0xfd...dd60 | |
| 12/26/2025 | 4:58:25 AM | buy | $179.28 | $0.058779 | 0.0604 | 0.082957 | 20.42M | 0xda...cfa4 | |
| 12/26/2025 | 4:57:37 AM | buy | $57.64 | $0.058756 | 0.0194 | 0.082946 | 6.58M | 0xe5...9c30 | |
| 12/26/2025 | 4:56:59 AM | buy | $178.87 | $0.058723 | 0.0602 | 0.082935 | 20.5M | 0x98...07d2 | |
| 12/26/2025 | 4:56:33 AM | buy | $85.49 | $0.058679 | 0.0288 | 0.082923 | 9.85M | 0x37...5673 | |
| 12/26/2025 | 4:56:03 AM | buy | $160.9 | $0.058645 | 0.0542 | 0.082912 | 18.61M | 0x6a...167a | |
| 12/26/2025 | 4:55:17 AM | buy | $91.22 | $0.058619 | 0.0307 | 0.0829 | 10.58M | 0x73...3e34 | |
| 12/26/2025 | 4:54:49 AM | buy | $52.57 | $0.058596 | 0.0177 | 0.082894 | 6.12M | 0x6e...b8bb | |
| 12/26/2025 | 4:54:21 AM | buy | $167.5 | $0.058565 | 0.0564 | 0.082884 | 19.56M | 0x0e...e580 | |
| 12/26/2025 | 4:53:59 AM | buy | $119.69 | $0.058526 | 0.0403 | 0.08287 | 14.04M | 0x1e...5afb | |
| 12/26/2025 | 4:53:29 AM | buy | $171.2 | $0.058478 | 0.0577 | 0.082857 | 20.19M | 0x5a...c267 | |
| 12/26/2025 | 4:52:49 AM | buy | $51.92 | $0.058448 | 0.0175 | 0.082847 | 6.15M | 0xd9...6da4 | |
| 12/26/2025 | 4:52:27 AM | buy | $0.002967 | $0.058441 | 0.051 | 0.082845 | 351.49 | 0xe7...f2e1 |