WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059094
Presyo
0.083092 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
12.99%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x588f544a6e335496cb4E11DA374ed14A2C62A2fc
noice:
0xf15A2d4f81038Aa25DB69ACcF2f2c06e075BbC9a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119011
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009094. Ang presyo ng noice ay pataas 12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,985.91. Ang kontrata ng noice token ay 0xf15A2d4f81038Aa25DB69ACcF2f2c06e075BbC9a na may market cap na $70,028.84. Ang kontrata ng liquidity pool ay 0x588f544a6e335496cb4E11DA374ed14A2C62A2fc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x588f544a6e335496cb4E11DA374ed14A2C62A2fc ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,985.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003092, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009094 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202510:16:33 PMbuy$112.34$0.0590940.03820.08309212.35M
0x697...4A08
0xe6...7bc0
12/25/202510:16:07 PMbuy$91.46$0.0590660.03110.08308210.09M
0xe68...826e
0x28...8092
12/25/202510:15:33 PMbuy$161.12$0.0590290.05480.08307117.84M
0x1a2...84Da
0xa5...dbeb
12/25/202510:15:09 PMbuy$53.75$0.0589910.01830.083065.98M
0x03E...7C5B
0x40...d234
12/25/202510:14:47 PMbuy$106.75$0.058980.03630.08305311.89M
0xB13...aDf1
0x13...db7c
12/25/202510:14:19 PMbuy$149.71$0.0589460.05090.08304116.74M
0x6e8...60Ee
0x37...76fb
12/25/202510:13:45 PMbuy$96.47$0.0589120.03280.0830310.83M
0xdC8...6aa7
0x4c...35f4
12/25/202510:13:07 PMbuy$49.7$0.0588920.01690.0830235.59M
0xe68...826e
0x7c...1445
12/25/202510:12:23 PMbuy$87.65$0.0588730.02980.0830169.88M
0x1a2...84Da
0x15...bdd7
12/25/202510:11:35 PMbuy$59.12$0.0588540.02010.083016.68M
0x697...4A08
0x30...0eda
12/25/202510:11:01 PMbuy$54.41$0.0588380.01850.0830046.16M
0x79F...E1cb
0x3a...3774
12/25/202510:10:25 PMbuy$117.66$0.0588150.040.08299613.35M
0x03E...7C5B
0x7e...cf79
12/25/202510:09:39 PMbuy$77.07$0.0587880.02620.0829878.77M
0xB13...aDf1
0x12...96c0
12/25/202510:09:17 PMbuy$106.78$0.0587630.03630.08297912.18M
0x324...4d51
0xe8...c723
12/25/202510:08:45 PMbuy$157.67$0.0587270.05360.08296718.06M
0x8DF...8600
0x6b...d099
12/25/202510:08:29 PMbuy$139.13$0.0586870.04730.08295316.02M
0x6e8...60Ee
0x73...09cb
12/25/202510:07:45 PMbuy$72.06$0.0586590.02450.0829438.32M
0xdC8...6aa7
0x3b...9e5a
12/25/202510:07:05 PMbuy$137.07$0.0586310.04660.08293415.88M
0xe68...826e
0xa5...c634
12/25/202510:06:39 PMbuy$60.3$0.0586040.02050.0829257.01M
0x1a2...84Da
0x23...8ae4
12/25/202510:05:57 PMbuy$133.6$0.0585820.04540.08291615.57M
0x697...4A08
0x4a...1b36