WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05725
Presyo
0.082454 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
10.77%
24h
10.77%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010
noice:
0x54F07e6FdFBBf9F9fBCC3aB5C08De81c77eECe51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101011
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000725. Ang presyo ng noice ay pataas 10.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,337.89. Ang kontrata ng noice token ay 0x54F07e6FdFBBf9F9fBCC3aB5C08De81c77eECe51 na may market cap na $68,883.67. Ang kontrata ng liquidity pool ay 0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x27532cEa3B2f4b782a70E6D5e52A5754f2E81010 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,337.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002454, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000725 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202510:18:51 PMbuy$179.05$0.057250.06060.08245424.69M0x46...7edd
12/24/202510:18:17 PMbuy$187.91$0.057210.06360.0824426.06M0x97...fed3
12/24/202510:17:43 PMbuy$106.36$0.0571770.0360.08242914.82M0x82...e7a6
12/24/202510:16:59 PMbuy$171.66$0.0571470.05810.08241824.02M0x0a...54fc
12/24/202510:16:39 PMbuy$188.5$0.0571070.06380.08240526.52M0xe4...e7ac
12/24/202510:16:07 PMbuy$94.84$0.0570760.03210.08239413.4M0x20...1dba
12/24/202510:15:29 PMbuy$115.67$0.0570440.03920.08238716.42M0xbd...1175
12/24/202510:15:05 PMbuy$89.7$0.0570210.03040.08237912.78M0x37...5321
12/24/202510:14:37 PMbuy$127.5$0.0569990.04320.08237118.22M0x64...96ca
12/24/202510:14:21 PMbuy$172.09$0.0569670.05830.0823624.7M0x8b...f446
12/24/202510:13:59 PMbuy$67.59$0.0569410.02290.0823519.74M0x5b...3bb0
12/24/202510:13:19 PMbuy$69.12$0.0569320.02340.0823469.97M0xa2...96e0
12/24/202510:12:55 PMbuy$65.64$0.0569240.02220.0823419.48M0x25...9738
12/24/202510:12:33 PMbuy$58.25$0.0569110.01970.0823378.43M0xe3...2521
12/24/202510:12:11 PMbuy$146.07$0.0568880.04940.08232921.2M0x9b...1527
12/24/202510:11:23 PMbuy$82.5$0.0568640.02790.08232112.02M0x1d...9cdf
12/24/202510:10:39 PMbuy$135.43$0.056840.04580.08231319.8M0x5c...c8ed
12/24/202510:10:07 PMbuy$187.18$0.0568060.06330.08230127.5M0x7e...2ab5
12/24/202510:09:37 PMbuy$117.09$0.0567730.03960.0822917.29M0xe0...ebb3
12/24/202510:09:09 PMbuy$156.46$0.0567320.0530.0822823.24M0x09...f31a