Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117746
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001239. Ang presyo ng noice ay pataas 13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,064.36. Ang kontrata ng noice token ay 0xe71Ad9583EA25dFc3Aa14e1664ed1EdEA3491610 na may market cap na $70,675.39. Ang kontrata ng liquidity pool ay 0x2814C3Ef1D8c6981B7bE1e91575F2a40A217dce2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2814C3Ef1D8c6981B7bE1e91575F2a40A217dce2 ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,064.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000004183, na naitala noong 9:26 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001239 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:41:17 AM | buy | $133.38 | $0.00001239 | 0.045 | 0.084183 | 10.76M | 0x20...3557 | |
| 12/24/2025 | 12:40:51 AM | buy | $69.95 | $0.00001236 | 0.0236 | 0.08417 | 5.66M | 0x8a...88be | |
| 12/24/2025 | 12:40:31 AM | buy | $72.02 | $0.00001233 | 0.0243 | 0.084161 | 5.84M | 0x44...022d | |
| 12/24/2025 | 12:40:07 AM | buy | $64.62 | $0.00001231 | 0.0218 | 0.084152 | 5.25M | 0x28...73aa | |
| 12/24/2025 | 12:39:23 AM | buy | $148.65 | $0.00001228 | 0.0501 | 0.084139 | 12.1M | 0xee...8d23 | |
| 12/24/2025 | 12:38:53 AM | buy | $133.81 | $0.00001222 | 0.0451 | 0.084121 | 10.94M | 0x02...ea3f | |
| 12/24/2025 | 12:38:27 AM | buy | $113.31 | $0.00001218 | 0.0382 | 0.084106 | 9.3M | 0x97...df25 | |
| 12/24/2025 | 12:37:55 AM | buy | $128.09 | $0.00001213 | 0.0432 | 0.084091 | 10.56M | 0x80...bfd1 | |
| 12/24/2025 | 12:37:19 AM | buy | $74.37 | $0.00001208 | 0.0251 | 0.084078 | 6.15M | 0x53...5490 | |
| 12/24/2025 | 12:36:59 AM | buy | $188.05 | $0.00001203 | 0.0635 | 0.084062 | 15.63M | 0xe5...91ee | |
| 12/24/2025 | 12:36:29 AM | buy | $124.67 | $0.00001197 | 0.0421 | 0.084042 | 10.41M | 0x55...b789 | |
| 12/24/2025 | 12:35:57 AM | buy | $81.14 | $0.00001193 | 0.0274 | 0.08403 | 6.8M | 0xff...81bd | |
| 12/24/2025 | 12:35:31 AM | buy | $54.73 | $0.00001189 | 0.0185 | 0.084021 | 4.6M | 0xa2...8847 | |
| 12/24/2025 | 12:35:03 AM | buy | $53.86 | $0.00001188 | 0.0182 | 0.084015 | 4.53M | 0xcd...5a1c | |
| 12/24/2025 | 12:34:23 AM | buy | $156.83 | $0.00001184 | 0.053 | 0.084001 | 13.24M | 0x9b...1589 | |
| 12/24/2025 | 12:33:37 AM | buy | $162.75 | $0.00001178 | 0.055 | 0.083982 | 13.81M | 0x39...7faa | |
| 12/24/2025 | 12:33:07 AM | buy | $127.8 | $0.00001172 | 0.0432 | 0.083964 | 10.9M | 0xe1...5ead | |
| 12/24/2025 | 12:32:31 AM | buy | $82.75 | $0.00001167 | 0.028 | 0.083951 | 7.09M | 0xbc...757e | |
| 12/24/2025 | 12:32:15 AM | buy | $166.39 | $0.00001163 | 0.0563 | 0.083936 | 14.3M | 0xee...a14b | |
| 12/24/2025 | 12:31:39 AM | buy | $144.82 | $0.00001157 | 0.049 | 0.083917 | 12.51M | 0x3c...a6d5 |