WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001239
Presyo
0.084183 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
13.23%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x2814C3Ef1D8c6981B7bE1e91575F2a40A217dce2
noice:
0xe71Ad9583EA25dFc3Aa14e1664ed1EdEA3491610
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117746
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001239. Ang presyo ng noice ay pataas 13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,064.36. Ang kontrata ng noice token ay 0xe71Ad9583EA25dFc3Aa14e1664ed1EdEA3491610 na may market cap na $70,675.39. Ang kontrata ng liquidity pool ay 0x2814C3Ef1D8c6981B7bE1e91575F2a40A217dce2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2814C3Ef1D8c6981B7bE1e91575F2a40A217dce2 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,064.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004183, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001239 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202512:41:17 AMbuy$133.38$0.000012390.0450.08418310.76M0x20...3557
12/24/202512:40:51 AMbuy$69.95$0.000012360.02360.084175.66M0x8a...88be
12/24/202512:40:31 AMbuy$72.02$0.000012330.02430.0841615.84M0x44...022d
12/24/202512:40:07 AMbuy$64.62$0.000012310.02180.0841525.25M0x28...73aa
12/24/202512:39:23 AMbuy$148.65$0.000012280.05010.08413912.1M0xee...8d23
12/24/202512:38:53 AMbuy$133.81$0.000012220.04510.08412110.94M0x02...ea3f
12/24/202512:38:27 AMbuy$113.31$0.000012180.03820.0841069.3M0x97...df25
12/24/202512:37:55 AMbuy$128.09$0.000012130.04320.08409110.56M0x80...bfd1
12/24/202512:37:19 AMbuy$74.37$0.000012080.02510.0840786.15M0x53...5490
12/24/202512:36:59 AMbuy$188.05$0.000012030.06350.08406215.63M0xe5...91ee
12/24/202512:36:29 AMbuy$124.67$0.000011970.04210.08404210.41M0x55...b789
12/24/202512:35:57 AMbuy$81.14$0.000011930.02740.084036.8M0xff...81bd
12/24/202512:35:31 AMbuy$54.73$0.000011890.01850.0840214.6M0xa2...8847
12/24/202512:35:03 AMbuy$53.86$0.000011880.01820.0840154.53M0xcd...5a1c
12/24/202512:34:23 AMbuy$156.83$0.000011840.0530.08400113.24M0x9b...1589
12/24/202512:33:37 AMbuy$162.75$0.000011780.0550.08398213.81M0x39...7faa
12/24/202512:33:07 AMbuy$127.8$0.000011720.04320.08396410.9M0xe1...5ead
12/24/202512:32:31 AMbuy$82.75$0.000011670.0280.0839517.09M0xbc...757e
12/24/202512:32:15 AMbuy$166.39$0.000011630.05630.08393614.3M0xee...a14b
12/24/202512:31:39 AMbuy$144.82$0.000011570.0490.08391712.51M0x3c...a6d5