WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001572
Presyo
0.085255 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
11.99%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc553c1A4E1b741aC799cf11258a90fDE75BccE5C
noice:
0x5CEad1DBEBA3E57697c792C8224885bC468cDb4f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116914
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001572. Ang presyo ng noice ay pataas 11.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,802.56. Ang kontrata ng noice token ay 0x5CEad1DBEBA3E57697c792C8224885bC468cDb4f na may market cap na $70,748.62. Ang kontrata ng liquidity pool ay 0xc553c1A4E1b741aC799cf11258a90fDE75BccE5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc553c1A4E1b741aC799cf11258a90fDE75BccE5C ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,802.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005255, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001572 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20253:00:41 AMbuy$66.11$0.000015720.02210.0852554.21M
0x324...4d51
0x86...245c
12/23/20252:59:53 AMbuy$83.37$0.000015670.02790.0852435.32M
0x8DF...8600
0xd2...4337
12/23/20252:59:27 AMbuy$65.77$0.000015640.0220.0852324.2M
0x6e8...60Ee
0x42...b019
12/23/20252:58:59 AMbuy$49.04$0.000015620.01640.0852223.14M
0xdC8...6aa7
0x76...b3a5
12/23/20252:58:19 AMbuy$185.2$0.000015570.06190.08520411.89M
0xe68...826e
0x27...2d6f
12/23/20252:57:31 AMbuy$124.78$0.00001550.04170.085188.05M
0x1a2...84Da
0xc5...8c0a
12/23/20252:57:03 AMbuy$180.46$0.000015430.06030.08515611.69M
0x697...4A08
0xc5...b8d0
12/23/20252:56:29 AMbuy$162.07$0.000015360.05410.08512910.55M
0x79F...E1cb
0x5b...5d0c
12/23/20252:56:03 AMbuy$164.17$0.000015290.05480.08510410.74M
0x03E...7C5B
0xed...4d07
12/23/20252:55:19 AMbuy$140.36$0.00001520.04690.085089.23M
0xB13...aDf1
0x00...8bf9
12/23/20252:54:37 AMbuy$91.33$0.000015160.03050.0850626.02M
0x324...4d51
0x9d...a7de
12/23/20252:54:05 AMbuy$153.87$0.000015120.05130.08504310.17M
0x8DF...8600
0x4d...6d8d
12/23/20252:53:37 AMbuy$104.68$0.000015060.03490.0850246.95M
0x6e8...60Ee
0x27...b57f
12/23/20252:53:03 AMbuy$157.17$0.0000150.05240.08500310.47M
0xdC8...6aa7
0x09...c56b
12/23/20252:52:27 AMbuy$98.96$0.000014940.0330.0849846.62M
0xe68...826e
0x80...ab49
12/23/20252:51:51 AMbuy$172.1$0.000014880.05740.08496311.56M
0x1a2...84Da
0x35...c034
12/23/20252:51:25 AMbuy$85.15$0.000014820.02840.0849435.74M
0x697...4A08
0x52...1ab9
12/23/20252:50:57 AMbuy$94.1$0.000014770.03140.084936.37M
0x79F...E1cb
0xa3...2b8e
12/23/20252:50:35 AMbuy$108.5$0.000014730.03620.0849147.37M
0x03E...7C5B
0x35...1f59
12/23/20252:49:45 AMbuy$179.09$0.000014650.05980.08489212.22M
0xB13...aDf1
0x16...4ad5