WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001011
Presyo
0.08341 WETH
TVL
$1
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
9.82%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xd0c8c692a5eA5eBC3eB30eeF3a7e791cF96B6B03
noice:
0x00366C27E8aA63e0D8f078C5fBEd9f9a0148497A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118577
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001011. Ang presyo ng noice ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,172.16. Ang kontrata ng noice token ay 0x00366C27E8aA63e0D8f078C5fBEd9f9a0148497A na may market cap na $68,812.97. Ang kontrata ng liquidity pool ay 0xd0c8c692a5eA5eBC3eB30eeF3a7e791cF96B6B03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xd0c8c692a5eA5eBC3eB30eeF3a7e791cF96B6B03 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,172.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000341, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001011 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20252:00:15 AMbuy$152.79$0.000010110.05150.0834115.1M
0x697...4A08
0x86...dda4
12/21/20251:59:47 AMbuy$112.46$0.000010080.03790.08339611.16M
0xB13...aDf1
0xbd...c53f
12/21/20251:59:25 AMbuy$90.29$0.000010050.03040.0833868.98M
0x8DF...8600
0x64...0368
12/21/20251:58:55 AMbuy$148.22$0.000010020.04990.08337414.79M
0x6e8...60Ee
0xf5...dfab
12/21/20251:58:27 AMbuy$173.76$0.0599720.05850.08335717.42M
0xdC8...6aa7
0x00...7b99
12/21/20251:57:49 AMbuy$112.75$0.0599180.0380.08334211.37M
0xe68...826e
0x15...fe79
12/21/20251:57:01 AMbuy$189.64$0.0598740.06390.08332719.21M
0x1a2...84Da
0x41...93e0
12/21/20251:56:37 AMbuy$98.25$0.0598320.03310.0833129.99M
0x697...4A08
0x77...ac6d
12/21/20251:56:15 AMbuy$135.96$0.0597970.04580.083313.88M
0x79F...E1cb
0x57...e9c4
12/21/20251:55:43 AMbuy$139.81$0.0597550.04710.08328614.33M
0x03E...7C5B
0xc4...a864
12/21/20251:55:07 AMbuy$100.44$0.0597290.03380.08327310.32M
0xB13...aDf1
0xe9...b8fa
12/21/20251:54:19 AMbuy$181.55$0.0596850.06110.08325918.74M
0x324...4d51
0xcc...1510
12/21/20251:53:53 AMbuy$93.57$0.0596410.03150.0832459.71M
0x8DF...8600
0x0a...7423
12/21/20251:53:29 AMbuy$131.73$0.0595950.04440.08323413.73M
0x6e8...60Ee
0xff...c3af
12/21/20251:53:07 AMbuy$118.67$0.0595570.040.08322112.42M
0xdC8...6aa7
0x5c...3e16
12/21/20251:52:21 AMbuy$179.49$0.0595130.06050.08320618.87M
0xe68...826e
0x68...0797
12/21/20251:51:47 AMbuy$103.64$0.0594790.03490.08319210.93M
0x1a2...84Da
0xf0...98ba
12/21/20251:51:11 AMbuy$64.73$0.0594540.02180.0831836.85M
0x697...4A08
0x99...e4b4
12/21/20251:50:47 AMbuy$162.14$0.059420.05460.08317217.21M
0x79F...E1cb
0x09...95b7
12/21/20251:50:05 AMbuy$163$0.059370.05490.08315517.4M
0x03E...7C5B
0x9a...806b