WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000126
Presyo
0.084216 WETH
TVL
$1
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
11.95%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xEA46e8cA8fdB32c4E50294a84b38dcaaD3115889
noice:
0xb4f1cB63af63b6f62F92224eCF18cd80B7A8201C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117715
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000126. Ang presyo ng noice ay pataas 11.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,783.23. Ang kontrata ng noice token ay 0xb4f1cB63af63b6f62F92224eCF18cd80B7A8201C na may market cap na $70,602.54. Ang kontrata ng liquidity pool ay 0xEA46e8cA8fdB32c4E50294a84b38dcaaD3115889 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEA46e8cA8fdB32c4E50294a84b38dcaaD3115889 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,783.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004216, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000126 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20259:16:45 PMbuy$153.09$0.00001260.05120.08421612.14M
0x03E...7C5B
0x3a...49e1
12/21/20259:16:09 PMbuy$133.51$0.000012530.04470.08419810.65M
0x324...4d51
0x8f...ab29
12/21/20259:15:33 PMbuy$50.48$0.00001250.01690.0841864.04M
0x8DF...8600
0xb4...afe1
12/21/20259:14:49 PMbuy$189.85$0.000012470.06350.08417115.22M
0x6e8...60Ee
0x5d...ece3
12/21/20259:14:27 PMbuy$185.37$0.00001240.0620.08414714.95M
0xe68...826e
0x2f...31d6
12/21/20259:14:03 PMbuy$139.92$0.000012340.04680.08412711.34M
0x1a2...84Da
0x06...de09
12/21/20259:13:21 PMbuy$104.04$0.000012290.03480.0841128.46M
0x697...4A08
0xf8...dc88
12/21/20259:12:55 PMbuy$148.29$0.000012240.04960.08409612.11M
0x79F...E1cb
0x85...3f00
12/21/20259:12:19 PMbuy$109.01$0.000012180.03650.084088.95M
0x03E...7C5B
0xe0...3577
12/21/20259:11:41 PMbuy$160.98$0.000012130.05390.08406313.26M
0xB13...aDf1
0xe7...bb6e
12/21/20259:11:03 PMbuy$69.06$0.00001210.02310.0840495.7M
0x6e8...60Ee
0x17...5382
12/21/20259:10:35 PMbuy$121.54$0.000012050.04070.08403710.08M
0xdC8...6aa7
0x78...3c18
12/21/20259:10:03 PMbuy$160.37$0.0000120.05370.08401913.36M
0xe68...826e
0xb2...829b
12/21/20259:09:33 PMbuy$128.41$0.000011950.0430.08400210.74M
0x1a2...84Da
0xb7...f568
12/21/20259:09:01 PMbuy$66.59$0.000011910.02230.083995.59M
0x697...4A08
0x82...6f6d
12/21/20259:08:31 PMbuy$93.17$0.000011880.03120.083987.84M
0x79F...E1cb
0x42...9efa
12/21/20259:07:49 PMbuy$69.28$0.000011850.02320.083975.84M
0x03E...7C5B
0x45...7cc0
12/21/20259:07:15 PMbuy$98.94$0.000011830.03310.0839598.36M
0xB13...aDf1
0x1c...74ce
12/21/20259:06:43 PMbuy$167.46$0.000011770.05610.08394314.23M
0x324...4d51
0x51...0368
12/21/20259:06:19 PMbuy$190.74$0.00001170.06390.08392116.29M
0x8DF...8600
0x11...b3a1