- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0116858
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001588. Ang presyo ng noice ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,576.12. Ang kontrata ng noice token ay 0x9D0Da7D835beC7E431d45B9AEa02b19481366210 na may market cap na $69,903.53. Ang kontrata ng liquidity pool ay 0xE9513EA5274E8fC73BA1BE90EC7FFdA8C1186b2a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xE9513EA5274E8fC73BA1BE90EC7FFdA8C1186b2a ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,576.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000005335, na naitala noong 9:42 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001588 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:16:11 AM | buy | $151.86 | $0.00001588 | 0.051 | 0.085335 | 9.56M | 0xc3...ceb4 | |
| 12/21/2025 | 5:15:39 AM | buy | $154.54 | $0.00001581 | 0.0519 | 0.08531 | 9.77M | 0x3a...4116 | |
| 12/21/2025 | 5:15:01 AM | buy | $132.43 | $0.00001573 | 0.0445 | 0.085287 | 8.42M | 0x9e...df88 | |
| 12/21/2025 | 5:14:27 AM | buy | $142.11 | $0.00001565 | 0.0478 | 0.085265 | 9.08M | 0x26...16d8 | |
| 12/21/2025 | 5:13:49 AM | buy | $127.37 | $0.0000156 | 0.0428 | 0.085243 | 8.16M | 0x72...147b | |
| 12/21/2025 | 5:13:09 AM | buy | $168.44 | $0.00001553 | 0.0566 | 0.08522 | 10.84M | 0xa7...f20b | |
| 12/21/2025 | 5:12:37 AM | buy | $158.32 | $0.00001545 | 0.0532 | 0.085194 | 10.24M | 0xe3...8b00 | |
| 12/21/2025 | 5:12:09 AM | buy | $170.52 | $0.00001538 | 0.0573 | 0.085168 | 11.09M | 0x6d...19b5 | |
| 12/21/2025 | 5:11:39 AM | buy | $97.51 | $0.0000153 | 0.0328 | 0.085146 | 6.37M | 0x58...7af8 | |
| 12/21/2025 | 5:11:05 AM | buy | $188.24 | $0.00001523 | 0.0633 | 0.085124 | 12.35M | 0x65...b6ab | |
| 12/21/2025 | 5:10:35 AM | buy | $157.75 | $0.00001517 | 0.053 | 0.085096 | 10.4M | 0x8f...f154 | |
| 12/21/2025 | 5:10:13 AM | buy | $80.06 | $0.00001511 | 0.0269 | 0.085078 | 5.3M | 0x57...e6c2 | |
| 12/21/2025 | 5:09:45 AM | buy | $116.97 | $0.00001506 | 0.0393 | 0.085062 | 7.76M | 0x71...feff | |
| 12/21/2025 | 5:09:11 AM | buy | $79.38 | $0.000015 | 0.0267 | 0.085047 | 5.29M | 0x28...b5cd | |
| 12/21/2025 | 5:08:47 AM | buy | $175.13 | $0.00001494 | 0.0589 | 0.085027 | 11.72M | 0x3c...6bc3 | |
| 12/21/2025 | 5:08:19 AM | buy | $60.95 | $0.00001489 | 0.0205 | 0.085008 | 4.09M | 0xed...55cf | |
| 12/21/2025 | 5:07:59 AM | buy | $111.5 | $0.00001485 | 0.0375 | 0.084995 | 7.51M | 0xed...4ce1 | |
| 12/21/2025 | 5:07:37 AM | buy | $89.49 | $0.0000148 | 0.0301 | 0.084979 | 6.04M | 0x74...9584 | |
| 12/21/2025 | 5:06:59 AM | buy | $112.39 | $0.00001475 | 0.0378 | 0.084963 | 7.62M | 0x54...5639 | |
| 12/21/2025 | 5:06:29 AM | buy | $180.18 | $0.00001469 | 0.0606 | 0.08494 | 12.27M | 0x42...a44e |