WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057598
Presyo
0.08253 WETH
TVL
$1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
13.21%
24h
13.21%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xADE80ca1958cD84dDAdb9C3BB14aE704a7D97b39
noice:
0x8376bFF0C3A60ffc6B981f125DbA6266c8fdb364
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119962
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007598. Ang presyo ng noice ay pataas 13.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,012.92. Ang kontrata ng noice token ay 0x8376bFF0C3A60ffc6B981f125DbA6266c8fdb364 na may market cap na $71,426.59. Ang kontrata ng liquidity pool ay 0xADE80ca1958cD84dDAdb9C3BB14aE704a7D97b39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xADE80ca1958cD84dDAdb9C3BB14aE704a7D97b39 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,012.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000253, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007598 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202511:04:59 PMbuy$93.37$0.0575980.03110.0825312.29M
0x03E...7C5B
0x24...1dc8
12/21/202511:04:25 PMbuy$64.25$0.0575810.02140.0825248.48M
0x6e8...60Ee
0xfd...ceab
12/21/202511:03:53 PMbuy$142.68$0.057560.04750.08251718.87M
0xdC8...6aa7
0x52...d4b3
12/21/202511:03:15 PMbuy$95.52$0.0575340.03180.08250812.68M
0x03E...7C5B
0xe1...6020
12/21/202511:02:51 PMbuy$85.07$0.0575190.02830.08250111.31M
0xB13...aDf1
0xb6...e6c5
12/21/202511:02:23 PMbuy$89.37$0.0575070.02970.08249411.9M
0x324...4d51
0xd8...76dd
12/21/202511:02:01 PMbuy$128.8$0.0574660.04290.08248617.25M
0x6e8...60Ee
0xa0...a024
12/21/202511:01:29 PMbuy$118.93$0.057440.03960.08247715.98M
0xdC8...6aa7
0xc6...837b
12/21/202511:00:55 PMbuy$142.95$0.0573950.04770.08246719.33M
0xe68...826e
0xf6...d278
12/21/202511:00:11 PMbuy$189.43$0.0573590.06320.08245525.74M
0x1a2...84Da
0x68...befc
12/21/202510:59:35 PMbuy$170.85$0.0573060.05710.08244123.38M
0x697...4A08
0x2d...0cc3
12/21/202510:59:05 PMbuy$91.86$0.0572770.03070.08243212.62M
0x79F...E1cb
0x7c...198e
12/21/202510:58:29 PMbuy$96.65$0.0572560.03230.08242513.32M
0x03E...7C5B
0x5b...2387
12/21/202510:57:45 PMbuy$158.89$0.0572280.05310.08241521.98M
0xB13...aDf1
0x13...c7b4
12/21/202510:57:23 PMbuy$76$0.0572020.02540.08240710.55M
0x324...4d51
0x32...d82e
12/21/202510:56:49 PMbuy$110.41$0.0571810.03690.082415.37M
0x8DF...8600
0xd4...f1d8
12/21/202510:56:29 PMbuy$97.24$0.0571590.03250.08239213.58M
0x6e8...60Ee
0x49...c4d1
12/21/202510:55:57 PMbuy$61.04$0.0571410.02040.0823868.55M
0xdC8...6aa7
0xfd...2e0b
12/21/202510:55:33 PMbuy$87.97$0.0571250.02940.08238112.35M
0xe68...826e
0xef...4b2a
12/21/202510:54:47 PMbuy$99.33$0.0571030.03320.08237413.98M
0x1a2...84Da
0x0b...1b9a