WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001275
Presyo
0.084291 WETH
TVL
$1
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
12.04%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x3866EdA59502CaC05dFa46236Df6832516b91019
noice:
0x4246275dC4A69d5fDeBC20C9A0D3692b0117653c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117651
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001275. Ang presyo ng noice ay pataas 12.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,716.94. Ang kontrata ng noice token ay 0x4246275dC4A69d5fDeBC20C9A0D3692b0117653c na may market cap na $70,176.42. Ang kontrata ng liquidity pool ay 0x3866EdA59502CaC05dFa46236Df6832516b91019 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3866EdA59502CaC05dFa46236Df6832516b91019 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,716.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004291, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001275 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20253:41:43 AMbuy$78.18$0.000012750.02630.0842916.13M
0x6e8...60Ee
0xc4...70f4
12/21/20253:41:11 AMbuy$135.56$0.000012710.04560.08427710.66M
0xe68...826e
0x84...3e77
12/21/20253:40:29 AMbuy$109.88$0.000012650.0370.0842628.68M
0x03E...7C5B
0xe8...0351
12/21/20253:40:01 AMbuy$122.65$0.000012610.04130.0842479.72M
0x324...4d51
0x30...29f0
12/21/20253:39:21 AMbuy$88.79$0.000012570.02990.0842337.06M
0x8DF...8600
0x2a...99c7
12/21/20253:38:51 AMbuy$84.34$0.000012530.02840.0842226.73M
0x6e8...60Ee
0x6d...9a83
12/21/20253:38:13 AMbuy$166.9$0.000012490.05620.08420613.36M
0xdC8...6aa7
0x8d...f3a6
12/21/20253:37:43 AMbuy$70.08$0.000012440.02360.084195.63M
0xe68...826e
0x3e...aa21
12/21/20253:37:25 AMbuy$68$0.000012410.02290.0841815.48M
0x1a2...84Da
0x72...5c14
12/21/20253:36:55 AMbuy$188.31$0.000012370.06340.08416515.22M
0x697...4A08
0xbb...7c16
12/21/20253:36:31 AMbuy$113.47$0.000012310.03820.0841469.21M
0x79F...E1cb
0x9d...1a30
12/21/20253:36:09 AMbuy$49.01$0.000012280.01650.0841353.99M
0x03E...7C5B
0xff...000f
12/21/20253:35:29 AMbuy$183.04$0.000012240.06160.08412114.95M
0xB13...aDf1
0xfe...9f19
12/21/20253:35:03 AMbuy$52.59$0.00001220.01770.0841064.31M
0x324...4d51
0x6e...0f7a
12/21/20253:34:35 AMbuy$56.16$0.000012180.01890.0840994.61M
0x8DF...8600
0x48...792c
12/21/20253:33:59 AMbuy$60.67$0.000012170.02040.0840914.99M
0x6e8...60Ee
0x20...f292
12/21/20253:33:33 AMbuy$137.71$0.000012130.04630.08407911.35M
0xdC8...6aa7
0x59...9d6a
12/21/20253:33:15 AMbuy$51.75$0.000012090.01740.0840674.28M
0xe68...826e
0xec...019e
12/21/20253:32:55 AMbuy$169.54$0.000012050.0570.08405314.06M
0x1a2...84Da
0x26...eda2
12/21/20253:32:07 AMbuy$62.69$0.0000120.02110.0840385.22M
0x697...4A08
0xfd...6937