WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001457
Presyo
0.084899 WETH
TVL
$1
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
9.24%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x7B00392ef769F0ab0Ccc4CBe5f6150b74328569E
noice:
0xD29C4c6399ec725820bDAf61723702a9c6d6670f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117161
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001457. Ang presyo ng noice ay pataas 9.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,900.18. Ang kontrata ng noice token ay 0xD29C4c6399ec725820bDAf61723702a9c6d6670f na may market cap na $68,503.01. Ang kontrata ng liquidity pool ay 0x7B00392ef769F0ab0Ccc4CBe5f6150b74328569E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x7B00392ef769F0ab0Ccc4CBe5f6150b74328569E ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $2,900.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004899, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001457 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20257:14:31 AMbuy$65.15$0.000014570.02190.0848994.47M
0x1a2...84Da
0xb1...9351
12/20/20257:13:45 AMbuy$180.87$0.000014520.06080.0848812.46M
0x697...4A08
0x10...5d9b
12/20/20257:13:03 AMbuy$55.63$0.000014460.01870.0848633.85M
0x79F...E1cb
0x70...669c
12/20/20257:12:29 AMbuy$78.83$0.000014430.02650.0848535.46M
0x03E...7C5B
0xdf...be31
12/20/20257:11:57 AMbuy$99.66$0.000014390.03350.0848396.92M
0xB13...aDf1
0x77...08be
12/20/20257:11:13 AMbuy$85.38$0.000014350.02870.0848265.95M
0x324...4d51
0x0e...2d26
12/20/20257:10:53 AMbuy$91.04$0.000014310.03060.0848126.36M
0x8DF...8600
0xb5...f942
12/20/20257:10:25 AMbuy$110.43$0.000014280.03710.0847987.73M
0x6e8...60Ee
0x67...a5ce
12/20/20257:09:43 AMbuy$128.01$0.000014230.0430.084789M
0xdC8...6aa7
0xdd...b9d8
12/20/20257:09:13 AMbuy$141.71$0.000014170.04760.0847610M
0xe68...826e
0x4e...d5dc
12/20/20257:08:37 AMbuy$96.46$0.000014120.03240.0847426.83M
0x1a2...84Da
0xbb...a27c
12/20/20257:07:55 AMbuy$71.52$0.000014090.0240.084735.07M
0x697...4A08
0x19...f96d
12/20/20257:07:27 AMbuy$137.97$0.000014050.04630.0847159.82M
0x79F...E1cb
0xe9...52f7
12/20/20257:06:41 AMbuy$89.31$0.000013980.030.0846986.39M
0x03E...7C5B
0x51...d23a
12/20/20257:06:21 AMbuy$83.95$0.000013950.02820.0846856.02M
0xB13...aDf1
0x26...dcb6
12/20/20257:06:01 AMbuy$164.04$0.000013890.05510.08466711.8M
0x324...4d51
0xe9...1146
12/20/20257:05:21 AMbuy$129.82$0.000013830.04360.0846469.38M
0x8DF...8600
0x0c...c072
12/20/20257:04:41 AMbuy$110.47$0.000013780.03710.0846288.02M
0x6e8...60Ee
0xb0...5219
12/20/20257:04:01 AMbuy$78.91$0.000013740.02650.0846145.74M
0xdC8...6aa7
0x10...1802
12/20/20257:03:33 AMbuy$145.01$0.000013690.04870.08459810.59M
0xe68...826e
0xc7...d673