WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.059063
Presyo
0.083028 WETH
TVL
$1
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
12.35%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x45Ada66a7327B3a4746d8CdA633ed6242429866B
noice:
0x7E67eFE296b3a52825c15D9AA7c407f749acDdc5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119104
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009063. Ang presyo ng noice ay pataas 12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,795.58. Ang kontrata ng noice token ay 0x7E67eFE296b3a52825c15D9AA7c407f749acDdc5 na may market cap na $70,696.48. Ang kontrata ng liquidity pool ay 0x45Ada66a7327B3a4746d8CdA633ed6242429866B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x45Ada66a7327B3a4746d8CdA633ed6242429866B ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,795.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003028, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009063 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:44:39 AMbuy$148.76$0.0590630.04970.08302816.41M
0x6e8...60Ee
0x02...c1ec
12/20/20253:44:15 AMbuy$49.38$0.0590360.01650.0830195.47M
0xdC8...6aa7
0x9e...2504
12/20/20253:43:27 AMbuy$137.69$0.0590110.0460.0830115.28M
0xe68...826e
0xfc...08bc
12/20/20253:42:49 AMbuy$149.66$0.0589720.050.08299716.68M
0x324...4d51
0xb9...5145
12/20/20253:42:25 AMbuy$53.57$0.0589440.01790.0829885.99M
0x8DF...8600
0xef...5bc8
12/20/20253:41:59 AMbuy$63.45$0.0589290.02120.0829837.11M
0x6e8...60Ee
0xfc...acf9
12/20/20253:41:17 AMbuy$94.88$0.0589070.03170.08297510.65M
0xdC8...6aa7
0x2f...6658
12/20/20253:40:39 AMbuy$104.46$0.058880.03490.08296611.76M
0xe68...826e
0x97...84f7
12/20/20253:39:51 AMbuy$166.4$0.0588430.05560.08295418.82M
0x1a2...84Da
0xb4...12e4
12/20/20253:39:05 AMbuy$149.03$0.05880.04980.0829416.93M
0x697...4A08
0x99...0b21
12/20/20253:38:29 AMbuy$70.32$0.0587710.02350.082938.02M
0x79F...E1cb
0x89...b702
12/20/20253:38:01 AMbuy$84.99$0.058750.02840.0829239.71M
0x03E...7C5B
0x43...3abd
12/20/20253:37:13 AMbuy$128.85$0.0587130.04310.08291414.79M
0xB13...aDf1
0x1c...d249
12/20/20253:36:29 AMbuy$62.78$0.0586880.0210.0829057.23M
0x324...4d51
0x11...075f
12/20/20253:36:07 AMbuy$164.15$0.0586580.05490.08289518.96M
0x8DF...8600
0x31...a14b
12/20/20253:35:33 AMbuy$139.93$0.0586180.04680.08288216.24M
0x6e8...60Ee
0xf4...f363
12/20/20253:34:55 AMbuy$129.59$0.058590.04330.0828715.09M
0xdC8...6aa7
0x56...d500
12/20/20253:34:19 AMbuy$52.37$0.0585660.01750.0828626.11M
0xe68...826e
0xae...5462
12/20/20253:33:45 AMbuy$169.4$0.0585370.05660.08285219.84M
0x1a2...84Da
0x1e...11e6
12/20/20253:33:21 AMbuy$154.42$0.0584930.05160.08283818.18M
0x697...4A08
0x0b...5436