WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000103
Presyo
0.08347 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
13.45%
24h
13.45%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xDf54aE10e5140b2178B6ac5De224ec1077D2aF46
noice:
0x756cE63bB277fCB876a258967b4B3B1e6BaefC07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118509
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000103. Ang presyo ng noice ay pataas 13.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,189.94. Ang kontrata ng noice token ay 0x756cE63bB277fCB876a258967b4B3B1e6BaefC07 na may market cap na $71,133.65. Ang kontrata ng liquidity pool ay 0xDf54aE10e5140b2178B6ac5De224ec1077D2aF46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xDf54aE10e5140b2178B6ac5De224ec1077D2aF46 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,189.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000347, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000103 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202512:11:53 AMbuy$60.3$0.00001030.02030.083475.85M
0x6e8...60Ee
0xec...9d74
12/20/202512:11:07 AMbuy$79.31$0.000010280.02670.0834637.71M
0x1a2...84Da
0x13...307c
12/20/202512:10:25 AMbuy$115.05$0.000010260.03870.08345311.21M
0xe68...826e
0xde...79b2
12/20/202512:09:53 AMbuy$139.43$0.000010220.04690.08343913.63M
0xdC8...6aa7
0xdd...6ad7
12/20/202512:09:21 AMbuy$106.61$0.000010170.03590.08342710.48M
0x79F...E1cb
0x33...7288
12/20/202512:08:53 AMbuy$183.23$0.000010130.06170.08341218.08M
0x03E...7C5B
0x07...8ae2
12/20/202512:08:13 AMbuy$122.1$0.000010090.04110.08339612.1M
0x8DF...8600
0xac...f82d
12/20/202512:07:27 AMbuy$171.4$0.000010060.05760.08338117.04M
0x6e8...60Ee
0x08...ac56
12/20/202512:06:55 AMbuy$181.22$0.000010.06090.08336318.11M
0xdC8...6aa7
0x92...c79c
12/20/202512:06:07 AMbuy$171.39$0.0599540.05760.08334517.22M
0x1a2...84Da
0x29...f2ad
12/20/202512:05:23 AMbuy$60.99$0.0599180.02050.0833336.15M
0x03E...7C5B
0xb8...0cf6
12/20/202512:04:51 AMbuy$154.12$0.0598840.05180.08332215.59M
0xB13...aDf1
0x26...95a4
12/20/202512:04:15 AMbuy$125.55$0.0598420.04220.08330812.76M
0x324...4d51
0xde...63f2
12/20/202512:03:27 AMbuy$60.38$0.0598120.02030.0832986.15M
0x8DF...8600
0xb7...58fc
12/20/202512:02:43 AMbuy$96.58$0.0597790.03250.083299.88M
0x6e8...60Ee
0x04...cbe1
12/20/202512:02:01 AMbuy$48.57$0.0597840.01630.0832834.96M
0xdC8...6aa7
0xe6...c8ce
12/20/202512:01:31 AMbuy$163.72$0.0597420.0550.08327216.81M
0xe68...826e
0x1b...bdf9
12/20/202512:00:49 AMbuy$63.4$0.0597080.02130.0832616.53M
0x1a2...84Da
0x3d...c5d4
12/20/202512:00:03 AMbuy$187.84$0.059670.06310.08324819.42M
0x697...4A08
0xda...efdf
12/19/202511:59:23 PMbuy$171.47$0.0596170.05760.0832317.83M
0x79F...E1cb
0xd7...db3f