WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001458
Presyo
0.085174 WETH
TVL
$1
MKT CAP
$67.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e5BCA515F2C647689f61AAA2c99830f88F51271
noice:
0x6b464e1D582F9e4f9B6Cf6544aaCd04Ae2161f7a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116966
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001458. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x6b464e1D582F9e4f9B6Cf6544aaCd04Ae2161f7a na may market cap na $67,097.13. Ang kontrata ng liquidity pool ay 0x6e5BCA515F2C647689f61AAA2c99830f88F51271 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x6e5BCA515F2C647689f61AAA2c99830f88F51271 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005174, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001458 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:20:23 AMbuy$102.31$0.000014580.03630.0851747.01M
0x697...4A08
0x58...0756
12/19/20252:19:37 AMbuy$47.97$0.000014560.0170.0851623.29M
0x79F...E1cb
0x75...7024
12/19/20252:19:11 AMbuy$93.4$0.000014530.03310.085156.43M
0xB13...aDf1
0x27...2063
12/19/20252:18:53 AMbuy$92.53$0.000014480.03280.0851356.39M
0x6e8...60Ee
0xfd...7232
12/19/20252:18:31 AMbuy$133.1$0.000014430.04720.0851179.22M
0xe68...826e
0x22...52fc
12/19/20252:17:43 AMbuy$124.47$0.000014350.04420.0850968.67M
0x03E...7C5B
0x77...c941
12/19/20252:16:55 AMbuy$123.35$0.000014290.04380.0850768.63M
0x8DF...8600
0x2e...9ef6
12/19/20252:16:17 AMbuy$112.67$0.000014240.040.0850567.91M
0xdC8...6aa7
0x3d...d486
12/19/20252:15:53 AMbuy$45.96$0.000014220.01630.0850443.23M
0xe68...826e
0xe5...b335
12/19/20252:15:31 AMbuy$77.25$0.000014190.02740.0850345.44M
0x1a2...84Da
0x85...71b7
12/19/20252:15:07 AMbuy$55.49$0.000014150.01970.0850233.92M
0x697...4A08
0x9b...9bd0
12/19/20252:14:47 AMbuy$174.08$0.000014090.06180.08500412.35M
0x79F...E1cb
0xe4...b880
12/19/20252:13:59 AMbuy$177.55$0.000014020.0630.08497612.66M
0xB13...aDf1
0x43...39da
12/19/20252:13:15 AMbuy$129.94$0.000013950.04610.0849519.31M
0x324...4d51
0x0a...beae
12/19/20252:12:35 AMbuy$173.53$0.00001390.06150.08492712.48M
0x6e8...60Ee
0x54...3d7c
12/19/20252:11:57 AMbuy$58.2$0.00001380.02070.0849084.22M
0xdC8...6aa7
0x8b...c6ab
12/19/20252:11:33 AMbuy$159.43$0.000013750.05670.08489111.59M
0xe68...826e
0x05...5d9e
12/19/20252:10:55 AMbuy$170.14$0.000013680.06050.08486412.44M
0x1a2...84Da
0x3d...5cdf
12/19/20252:10:37 AMbuy$151.3$0.00001360.05380.08483911.12M
0x697...4A08
0xd5...528d
12/19/20252:09:59 AMbuy$62.73$0.000013560.02230.0848224.62M
0x79F...E1cb
0xf9...ff63