WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058671
Presyo
0.083077 WETH
TVL
$1
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
10.44%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x9956820104026CD897133e7947C83Fb4c3023242
noice:
0xA48Ae3EcAcfF02F4bB709692b33D6a8b31348C9B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011903
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008671. Ang presyo ng noice ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,280.80. Ang kontrata ng noice token ay 0xA48Ae3EcAcfF02F4bB709692b33D6a8b31348C9B na may market cap na $65,903.35. Ang kontrata ng liquidity pool ay 0x9956820104026CD897133e7947C83Fb4c3023242 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9956820104026CD897133e7947C83Fb4c3023242 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,280.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003077, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008671 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:33:41 AMbuy$146.8$0.0586710.05210.08307716.93M0xeb...e10a
12/19/202512:33:19 AMbuy$83.42$0.0586410.02960.0830669.65M0x2e...d6a7
12/19/202512:32:41 AMbuy$117.08$0.0586220.04150.08305613.58M0x8a...118c
12/19/202512:32:19 AMbuy$58.37$0.0585940.02070.0830476.79M0x7f...6407
12/19/202512:31:57 AMbuy$152.19$0.058560.0540.08303717.78M0x58...4459
12/19/202512:31:23 AMbuy$172.69$0.0585260.06120.08302120.26M0x05...61b3
12/19/202512:30:35 AMbuy$158.11$0.0584850.0560.08300518.63M0x41...81cf
12/19/202512:30:13 AMbuy$159.8$0.0584410.05660.08298918.93M0x0a...7b4d
12/19/202512:29:55 AMbuy$102.31$0.0584140.03620.08297712.16M0xc2...6527
12/19/202512:29:13 AMbuy$68.89$0.0583820.02440.0829688.22M0x7a...4e96
12/19/202512:28:45 AMbuy$177.87$0.0583490.0630.08295721.31M0xdb...b205
12/19/202512:27:59 AMbuy$146.11$0.0583130.05170.08294117.58M0x07...7a8c
12/19/202512:27:35 AMbuy$102.59$0.0582790.03630.08292912.39M0xec...2b57
12/19/202512:27:05 AMbuy$75.95$0.0582470.02690.082929.21M0x1c...1943
12/19/202512:26:17 AMbuy$127.46$0.0582270.04510.08291115.49M0xf5...ffcf
12/19/202512:25:53 AMbuy$82.52$0.0581990.02920.08290110.06M0x28...7ee1
12/19/202512:25:29 AMbuy$130$0.058170.0460.08289115.91M0x2e...153a
12/19/202512:24:43 AMbuy$134.49$0.0581330.04760.08287816.54M0xc1...533b
12/19/202512:24:23 AMbuy$99.34$0.0580920.03520.08286712.28M0x56...a060
12/19/202512:23:51 AMbuy$127.43$0.0580710.04510.08285615.79M0x7e...9ea3