WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058925
Presyo
0.083152 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
12.44%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xdDd21a9691E47B7c14109774D92d7e37B69A937A
noice:
0x7ed221C6A7378d195f3108e174cE98C62D9Df3E8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118928
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008925. Ang presyo ng noice ay pataas 12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,582.25. Ang kontrata ng noice token ay 0x7ed221C6A7378d195f3108e174cE98C62D9Df3E8 na may market cap na $66,942.28. Ang kontrata ng liquidity pool ay 0xdDd21a9691E47B7c14109774D92d7e37B69A937A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xdDd21a9691E47B7c14109774D92d7e37B69A937A ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,582.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003152, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008925 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:55:09 PMbuy$67.38$0.0589250.02380.0831527.55M
0x324...4d51
0x08...473d
12/18/202510:54:21 PMbuy$77.86$0.0589050.02750.0831458.74M
0x8DF...8600
0x80...429e
12/18/202510:53:37 PMbuy$152.71$0.0588620.0540.08313317.23M
0x6e8...60Ee
0xf0...e72b
12/18/202510:53:13 PMbuy$59.1$0.0588320.02090.0831236.69M
0xe68...826e
0x15...c556
12/18/202510:52:45 PMbuy$68.43$0.0588140.02420.0831167.76M
0x1a2...84Da
0x6f...4e53
12/18/202510:52:07 PMbuy$120.19$0.0587870.04250.08310713.68M
0x697...4A08
0x53...8b87
12/18/202510:51:27 PMbuy$147.05$0.0587490.0520.08309416.81M
0x03E...7C5B
0x46...d898
12/18/202510:51:07 PMbuy$61.64$0.058720.02180.0830837.07M
0x8DF...8600
0xda...8010
12/18/202510:50:45 PMbuy$103.78$0.0586970.03670.08307511.93M
0x6e8...60Ee
0x56...4ea8
12/18/202510:50:25 PMbuy$164.57$0.0586590.05820.08306219.01M
0xdC8...6aa7
0xc3...5cf5
12/18/202510:49:59 PMbuy$67$0.0586260.02370.083057.77M
0x03E...7C5B
0xe0...35b6
12/18/202510:49:29 PMbuy$126.05$0.0585960.04460.08304114.66M
0xB13...aDf1
0xf0...7afe
12/18/202510:48:45 PMbuy$66.94$0.0585640.02370.0830317.82M
0x324...4d51
0x99...02f1
12/18/202510:48:07 PMbuy$106.21$0.058540.03760.08302312.44M
0x8DF...8600
0x80...dbc7
12/18/202510:47:33 PMbuy$84.73$0.0585120.030.0830149.95M
0x6e8...60Ee
0x78...4f71
12/18/202510:46:49 PMbuy$120.49$0.0584770.04270.08300414.21M
0xdC8...6aa7
0x2f...8233
12/18/202510:46:11 PMbuy$118.13$0.0584570.04180.08299213.97M
0xe68...826e
0xa0...6146
12/18/202510:45:23 PMbuy$160.81$0.0584180.05690.08297819.1M
0x1a2...84Da
0x62...3d59
12/18/202510:45:03 PMbuy$91$0.0583840.03220.08296610.85M
0x697...4A08
0xaa...70fd
12/18/202510:44:43 PMbuy$160.24$0.0583490.05670.08295419.19M
0x79F...E1cb
0xac...5e48