WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05854
Presyo
0.083012 WETH
TVL
$1
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4185AfDB6Febdcfa0cE0A4bF7DD288B0de1A6621
noice:
0x075402Dd38dC7f0D5E7263E2605A691c1C13a39F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119129
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000854. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x075402Dd38dC7f0D5E7263E2605A691c1C13a39F na may market cap na $67,468.65. Ang kontrata ng liquidity pool ay 0x4185AfDB6Febdcfa0cE0A4bF7DD288B0de1A6621 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x4185AfDB6Febdcfa0cE0A4bF7DD288B0de1A6621 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003012, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000854 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20253:20:33 AMbuy$113.1$0.058540.03990.08301213.24M
0xdC8...6aa7
0xd1...f9a4
12/18/20253:20:03 AMbuy$57.53$0.0585160.02030.0830046.76M
0xe68...826e
0x82...f7ce
12/18/20253:19:31 AMbuy$84.93$0.0584880.030.08299710.01M
0x1a2...84Da
0x52...0360
12/18/20253:18:49 AMbuy$93.33$0.0584540.0330.08298911.04M
0x697...4A08
0x70...3f5f
12/18/20253:18:07 AMbuy$60.05$0.0584470.02120.0829827.11M
0x79F...E1cb
0x60...28d4
12/18/20253:17:31 AMbuy$148.42$0.0584190.05240.08297217.63M
0x324...4d51
0x59...1fe3
12/18/20253:17:07 AMbuy$91.67$0.0583780.03240.08296110.94M
0x8DF...8600
0x01...3a1a
12/18/20253:16:33 AMbuy$127.64$0.0583510.04510.0829515.28M
0x6e8...60Ee
0xa2...9a5d
12/18/20253:15:57 AMbuy$71.35$0.0583280.02520.0829418.57M
0xdC8...6aa7
0x2e...d183
12/18/20253:15:35 AMbuy$112.25$0.0583120.03960.08293213.5M
0xe68...826e
0x96...5960
12/18/20253:15:15 AMbuy$91.08$0.0582940.03210.08292310.98M
0x697...4A08
0xc8...a5dc
12/18/20253:14:53 AMbuy$75.75$0.0582720.02670.0829159.16M
0x79F...E1cb
0xb7...0fbc
12/18/20253:14:21 AMbuy$112.92$0.0582470.03980.08290613.69M
0x03E...7C5B
0xd4...d485
12/18/20253:14:03 AMbuy$136.19$0.0582140.0480.08289416.58M
0xB13...aDf1
0xb7...8aa9
12/18/20253:13:41 AMbuy$55.89$0.0581880.01970.0828856.83M
0x324...4d51
0x6d...644d
12/18/20253:12:57 AMbuy$107.53$0.0581670.03790.08287813.17M
0x8DF...8600
0x21...cbfe
12/18/20253:12:33 AMbuy$155.77$0.0581320.05490.08286619.15M
0x6e8...60Ee
0x8c...547f
12/18/20253:12:15 AMbuy$85.97$0.05810.03030.08285410.61M
0xdC8...6aa7
0x21...0ed9
12/18/20253:11:39 AMbuy$68.94$0.058080.02430.0828478.53M
0xe68...826e
0xac...7bad
12/18/20253:10:53 AMbuy$171.94$0.0580480.06060.08283621.36M
0x1a2...84Da
0xb2...f17c