WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058837
Presyo
0.083154 WETH
TVL
$1
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
12.93%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x20c421ccC14726C375FdD34185Eca052e686a0e9
noice:
0x04e582A04D2C35c61D36B49aEa372Aaa7B3A295A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011892
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008837. Ang presyo ng noice ay pataas 12.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,598.28. Ang kontrata ng noice token ay 0x04e582A04D2C35c61D36B49aEa372Aaa7B3A295A na may market cap na $66,284.66. Ang kontrata ng liquidity pool ay 0x20c421ccC14726C375FdD34185Eca052e686a0e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x20c421ccC14726C375FdD34185Eca052e686a0e9 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,598.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003154, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008837 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:10:51 PMbuy$141.49$0.0588370.05050.08315416.01M
0xe68...826e
0xda...5295
12/18/20259:10:15 PMbuy$137.14$0.0588070.04890.0831415.57M
0x1a2...84Da
0x37...0427
12/18/20259:09:43 PMbuy$64.47$0.0587740.0230.083137.35M
0xB13...aDf1
0xbb...e374
12/18/20259:09:21 PMbuy$124.79$0.0587510.04450.0831214.26M
0x6e8...60Ee
0x7c...d0fd
12/18/20259:08:37 PMbuy$110.9$0.0587280.03950.08310812.71M
0xdC8...6aa7
0x9d...e7c9
12/18/20259:08:09 PMbuy$116.7$0.0586890.04160.08309713.43M
0xe68...826e
0x88...2e9d
12/18/20259:07:45 PMbuy$71.23$0.0586590.02540.0830888.23M
0x1a2...84Da
0x3b...9646
12/18/20259:07:09 PMbuy$95.01$0.0586310.03390.08307911.01M
0x697...4A08
0xc0...136a
12/18/20259:06:39 PMbuy$152.06$0.0585890.05430.08306717.7M
0x79F...E1cb
0x26...cee7
12/18/20259:06:07 PMbuy$167.18$0.0585450.05970.08305119.56M
0x03E...7C5B
0x37...a346
12/18/20259:05:19 PMbuy$130.62$0.0585120.04660.08303615.35M
0x324...4d51
0xaa...c171
12/18/20259:04:47 PMbuy$118.19$0.058470.04220.08302413.95M
0x8DF...8600
0x17...2e4d
12/18/20259:04:09 PMbuy$81.03$0.0584530.02890.0830149.59M
0x6e8...60Ee
0x3a...6ddb
12/18/20259:03:45 PMbuy$77.67$0.0584310.02770.0830069.21M
0xdC8...6aa7
0x0d...31a0
12/18/20259:03:07 PMbuy$70.14$0.0584160.0250.0829998.33M
0xe68...826e
0x6d...b80a
12/18/20259:02:23 PMbuy$51.65$0.0584030.01840.0829936.15M
0x1a2...84Da
0x8a...bc4a
12/18/20259:01:39 PMbuy$161.46$0.0583760.05750.08298319.28M
0x697...4A08
0xf1...e0d3
12/18/20259:00:55 PMbuy$144.86$0.05830.05180.08296717.45M
0x79F...E1cb
0x6a...50dc
12/18/20259:00:25 PMbuy$107.84$0.0582570.03860.08295513.06M
0x03E...7C5B
0x5c...0e04
12/18/20258:59:55 PMbuy$136.12$0.0581940.04890.08294316.61M
0xB13...aDf1
0xda...526a