WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001206
Presyo
0.084271 WETH
TVL
$1
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8f2958dc6E3eF725A7c8dC70b902506c64bCB5CE
noice:
0xF23Ab50098988f4e4451f70A3F3053DC643cb61f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011767
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001206. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0xF23Ab50098988f4e4451f70A3F3053DC643cb61f na may market cap na $66,346.29. Ang kontrata ng liquidity pool ay 0x8f2958dc6E3eF725A7c8dC70b902506c64bCB5CE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x8f2958dc6E3eF725A7c8dC70b902506c64bCB5CE ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004271, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001206 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20251:33:09 AMbuy$56.19$0.000012060.01990.0842714.66M
0x6e8...60Ee
0x3c...3f0c
12/18/20251:32:37 AMbuy$169.72$0.000012010.06010.08425614.12M
0xdC8...6aa7
0xb9...1794
12/18/20251:32:07 AMbuy$164.36$0.000011950.05820.08423313.75M
0xe68...826e
0x35...9d21
12/18/20251:31:31 AMbuy$71.81$0.000011920.02540.0842176.02M
0x1a2...84Da
0x43...99de
12/18/20251:30:59 AMbuy$92.39$0.000011880.03270.0842067.77M
0x697...4A08
0xfd...2904
12/18/20251:30:25 AMbuy$60.46$0.000011850.02140.0841955.1M
0x79F...E1cb
0xea...f4d6
12/18/20251:30:05 AMbuy$80.81$0.000011830.02860.0841866.83M
0x03E...7C5B
0x93...4dfc
12/18/20251:29:21 AMbuy$106.26$0.000011790.03760.0841739.01M
0xB13...aDf1
0x23...7024
12/18/20251:28:45 AMbuy$109.08$0.000011750.03860.0841599.28M
0x324...4d51
0x72...139a
12/18/20251:28:23 AMbuy$129.72$0.00001170.04590.08414311.08M
0x8DF...8600
0x02...aa43
12/18/20251:27:41 AMbuy$66.41$0.000011670.02350.084135.69M
0x6e8...60Ee
0x89...c601
12/18/20251:27:21 AMbuy$71.21$0.000011640.02520.0841216.11M
0xdC8...6aa7
0xa6...3ab9
12/18/20251:26:53 AMbuy$161.65$0.00001160.05720.08410513.93M
0xe68...826e
0xa7...1bcf
12/18/20251:26:09 AMbuy$122.71$0.000011550.04340.08408610.62M
0x1a2...84Da
0x1e...8530
12/18/20251:25:37 AMbuy$132.47$0.000011510.04680.08406911.5M
0x697...4A08
0xca...e899
12/18/20251:24:49 AMbuy$165.02$0.000011460.05830.08404914.4M
0x79F...E1cb
0x86...3272
12/18/20251:24:07 AMbuy$140.4$0.00001140.04960.08402912.31M
0x03E...7C5B
0x02...af1a
12/18/20251:23:25 AMbuy$120.86$0.000011350.04270.08401210.64M
0xB13...aDf1
0x2b...ebb5
12/18/20251:22:49 AMbuy$102.46$0.000011310.03620.0839979.06M
0x324...4d51
0x64...b7ad
12/18/20251:22:05 AMbuy$126.22$0.000011270.04460.08398211.2M
0x8DF...8600
0x5c...a08b