WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.056829
Presyo
0.08242 WETH
TVL
$1
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
12.71%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0xD5A6887A84644955b06a767D1CE1222622704F8D
noice:
0xBed0d6149174d30B9d982f5BD8da8c322D6e7Fb8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101018
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000006829. Ang presyo ng noice ay pataas 12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,661.90. Ang kontrata ng noice token ay 0xBed0d6149174d30B9d982f5BD8da8c322D6e7Fb8 na may market cap na $66,925.09. Ang kontrata ng liquidity pool ay 0xD5A6887A84644955b06a767D1CE1222622704F8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD5A6887A84644955b06a767D1CE1222622704F8D ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,661.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000242, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000006829 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:17:49 PMbuy$62.63$0.0568290.02220.082429.17M0x54...b8c3
12/17/20258:17:09 PMbuy$88.32$0.0568130.03130.08241412.96M0x6e...bb19
12/17/20258:16:33 PMbuy$168.33$0.0567680.05980.08240424.87M0xc4...b316
12/17/20258:16:15 PMbuy$145.24$0.0567350.05160.08239221.57M0x06...550d
12/17/20258:15:45 PMbuy$100$0.0566940.03560.08238314.94M0x77...49ca
12/17/20258:15:03 PMbuy$85.88$0.0566680.03060.08237612.88M0x62...6a52
12/17/20258:14:29 PMbuy$172.06$0.0566410.06130.08236625.91M0xd7...4d7e
12/17/20258:13:59 PMbuy$47.99$0.0566180.01710.0823577.25M0x7c...848a
12/17/20258:13:35 PMbuy$175.45$0.0565950.06250.08234926.6M0x67...4c9e
12/17/20258:13:09 PMbuy$170.97$0.0565580.06090.08233626.07M0xfa...9d29
12/17/20258:12:47 PMbuy$177.71$0.0565210.06330.08232227.25M0xf7...9420
12/17/20258:12:13 PMbuy$77.78$0.0564960.02770.08231311.97M0xb5...4f81
12/17/20258:11:35 PMbuy$136.01$0.0564780.04840.08230521M0xd1...2c8c
12/17/20258:10:57 PMbuy$97.91$0.0564610.03480.08229615.15M0xf3...a349
12/17/20258:10:33 PMbuy$101.27$0.0564390.0360.08228815.73M0x36...dbe8
12/17/20258:09:59 PMbuy$150.35$0.0564060.05350.08227923.47M0xa5...25f6
12/17/20258:09:41 PMbuy$48.05$0.0563850.01710.0822727.53M0xb6...739a
12/17/20258:09:21 PMbuy$141.83$0.0563740.05040.08226522.25M0xd8...0302
12/17/20258:08:37 PMbuy$177.26$0.0563390.0630.08225327.96M0xfa...d1b1
12/17/20258:07:59 PMbuy$157.9$0.0562950.05620.0822425.08M0x43...1e45