WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001215
Presyo
0.08412 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
11.26%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x2f0672b1eAcF2A4b835f9b7A0d7d4ae5657CBdd8
noice:
0x3267340Fd0a351A390598e5F29eE3090E61Ab7fc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117806
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001215. Ang presyo ng noice ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,542.47. Ang kontrata ng noice token ay 0x3267340Fd0a351A390598e5F29eE3090E61Ab7fc na may market cap na $69,290.84. Ang kontrata ng liquidity pool ay 0x2f0672b1eAcF2A4b835f9b7A0d7d4ae5657CBdd8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2f0672b1eAcF2A4b835f9b7A0d7d4ae5657CBdd8 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,542.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000412, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001215 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:45:53 AMbuy$115.64$0.000012150.03920.084129.51M
0x03E...7C5B
0x1b...24b1
12/17/20253:45:21 AMbuy$173.47$0.00001210.05880.08410214.33M
0xB13...aDf1
0x25...ff07
12/17/20253:44:49 AMbuy$155.47$0.000012040.05270.08408112.91M
0x6e8...60Ee
0x29...b0c4
12/17/20253:44:05 AMbuy$89.67$0.000011990.03040.0840667.48M
0xdC8...6aa7
0xec...6126
12/17/20253:43:45 AMbuy$91.44$0.000011960.0310.0840557.64M
0xe68...826e
0xbd...9b6a
12/17/20253:43:25 AMbuy$96.46$0.000011920.03270.0840438.09M
0x1a2...84Da
0xfb...5ed2
12/17/20253:42:45 AMbuy$117.08$0.000011880.03970.0840299.85M
0x697...4A08
0x26...69cd
12/17/20253:42:05 AMbuy$183.08$0.000011820.06210.08401115.48M
0x79F...E1cb
0x36...68b2
12/17/20253:41:39 AMbuy$100.24$0.000011770.0340.0839938.51M
0x03E...7C5B
0x98...3e4c
12/17/20253:41:07 AMbuy$148.72$0.000011710.05050.08397812.69M
0xB13...aDf1
0xca...63fc
12/17/20253:40:29 AMbuy$62.43$0.000011670.02120.0839655.35M
0x8DF...8600
0xbd...c478
12/17/20253:39:47 AMbuy$71.86$0.000011650.02440.0839566.17M
0x6e8...60Ee
0xad...cb07
12/17/20253:39:25 AMbuy$67.14$0.000011620.02280.0839485.77M
0xdC8...6aa7
0x79...6b28
12/17/20253:38:57 AMbuy$59.19$0.00001160.02010.083945.1M
0xe68...826e
0x83...41cb
12/17/20253:38:39 AMbuy$135.47$0.000011570.0460.08392811.71M
0x1a2...84Da
0x20...009c
12/17/20253:38:05 AMbuy$161.78$0.000011520.05490.0839114.04M
0x697...4A08
0x7e...157a
12/17/20253:37:33 AMbuy$122.31$0.000011470.04150.08389210.66M
0x79F...E1cb
0x53...13b5
12/17/20253:37:01 AMbuy$106.43$0.000011430.03610.0838789.31M
0x03E...7C5B
0x81...1107
12/17/20253:36:17 AMbuy$59.27$0.00001140.02010.0838685.2M
0xB13...aDf1
0x8e...d1e6
12/17/20253:35:47 AMbuy$157.5$0.000011370.05340.08385513.85M
0x324...4d51
0x57...a368