WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001185
Presyo
0.084166 WETH
TVL
$1
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
12.43%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x2F59A33B2372B5513130feB03C406D9CFd73636e
noice:
0x59AB581198CDc49360C0Ec9D84f19AE75F768336
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117764
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001185. Ang presyo ng noice ay pataas 12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,770.38. Ang kontrata ng noice token ay 0x59AB581198CDc49360C0Ec9D84f19AE75F768336 na may market cap na $67,584.10. Ang kontrata ng liquidity pool ay 0x2F59A33B2372B5513130feB03C406D9CFd73636e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2F59A33B2372B5513130feB03C406D9CFd73636e ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,770.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004166, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001185 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20256:38:51 PMbuy$102.17$0.000011850.03590.0841668.62M
0x6e8...60Ee
0x61...a3de
12/17/20256:38:13 PMbuy$59.76$0.000011820.0210.0841555.05M
0x1a2...84Da
0x76...9752
12/17/20256:37:51 PMbuy$138.34$0.000011790.04860.08414211.73M
0x79F...E1cb
0xd3...307d
12/17/20256:37:15 PMbuy$64.98$0.000011760.02280.0841295.52M
0x324...4d51
0x60...0301
12/17/20256:36:35 PMbuy$139.06$0.000011720.04880.08411511.86M
0x8DF...8600
0xd8...1e10
12/17/20256:35:47 PMbuy$47.26$0.000011680.01660.0841034.05M
0x6e8...60Ee
0xbc...1a26
12/17/20256:35:01 PMbuy$111.62$0.000011650.03920.0840939.58M
0xdC8...6aa7
0xfb...5fc9
12/17/20256:34:35 PMbuy$156.33$0.00001160.05490.08407613.47M
0xe68...826e
0x87...771a
12/17/20256:33:49 PMbuy$143.38$0.000011560.05030.08405612.4M
0x697...4A08
0x6e...6ade
12/17/20256:33:21 PMbuy$60.38$0.000011510.02120.0840435.24M
0x79F...E1cb
0x87...9f2c
12/17/20256:32:57 PMbuy$153.23$0.000011470.05380.08402913.35M
0x03E...7C5B
0x87...058f
12/17/20256:32:15 PMbuy$130.48$0.000011420.04580.08401111.42M
0xB13...aDf1
0xaf...cf1e
12/17/20256:31:37 PMbuy$83.59$0.00001140.02930.0839977.33M
0x324...4d51
0xac...dd19
12/17/20256:31:05 PMbuy$108.11$0.000011360.03790.0839859.51M
0x8DF...8600
0x38...f532
12/17/20256:30:23 PMbuy$120.18$0.00001130.04220.0839710.63M
0x6e8...60Ee
0xc4...98c3
12/17/20256:29:41 PMbuy$155.78$0.000011250.05470.08395313.84M
0xdC8...6aa7
0xc3...3a89
12/17/20256:29:09 PMbuy$131.01$0.00001120.0460.08393411.69M
0xe68...826e
0x0a...8239
12/17/20256:28:31 PMbuy$167.46$0.000011150.05880.08391515.02M
0x1a2...84Da
0xcd...32cd
12/17/20256:28:03 PMbuy$135.92$0.00001110.04770.08389612.24M
0x697...4A08
0x80...ee10
12/17/20256:27:19 PMbuy$60.77$0.000011080.02130.0838845.48M
0x79F...E1cb
0x69...8942