WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001498
Presyo
0.085078 WETH
TVL
$1
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
10.55%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb
noice:
0xe505073Ff0E56219C0C270C63cfBDa7e85ee1aA0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117034
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001498. Ang presyo ng noice ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,348.90. Ang kontrata ng noice token ay 0xe505073Ff0E56219C0C270C63cfBDa7e85ee1aA0 na may market cap na $68,935.62. Ang kontrata ng liquidity pool ay 0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,348.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005078, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001498 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202512:14:31 AMbuy$56.35$0.000014980.01910.0850783.76M0x2b...16e3
12/17/202512:14:05 AMbuy$147.04$0.000014940.04980.0850629.84M0x60...7f78
12/17/202512:13:45 AMbuy$55.55$0.000014910.01880.0850473.72M0xef...0c4b
12/17/202512:13:23 AMbuy$76.34$0.00001490.02580.0850375.12M0xbd...29f1
12/17/202512:12:39 AMbuy$98.52$0.000014860.03330.0850236.63M0x17...5748
12/17/202512:12:07 AMbuy$178.11$0.00001480.06020.08500212.03M0xe6...e54e
12/17/202512:11:35 AMbuy$160.36$0.000014720.05420.08497610.89M0x04...0fa3
12/17/202512:11:05 AMbuy$69.53$0.000014670.02350.0849584.74M0x7e...40c2
12/17/202512:10:17 AMbuy$102.07$0.000014630.03450.0849456.98M0x2f...0622
12/17/202512:09:47 AMbuy$77.44$0.000014570.02620.0849315.31M0x64...f994
12/17/202512:09:07 AMbuy$81.87$0.000014540.02770.0849195.63M0x5f...e8f3
12/17/202512:08:41 AMbuy$118.82$0.000014490.04020.0849048.2M0x51...f25c
12/17/202512:08:17 AMbuy$168.2$0.000014430.05690.08488211.65M0x58...4af3
12/17/202512:07:35 AMbuy$166.58$0.000014370.05630.08485711.59M0xe1...ccc3
12/17/202512:07:11 AMbuy$127.82$0.00001430.04320.0848348.94M0x0e...6f82
12/17/202512:06:47 AMbuy$99.99$0.000014250.03380.0848177.02M0xec...a642
12/17/202512:06:07 AMbuy$65.6$0.000014190.02220.0848054.62M0xca...58a9
12/17/202512:05:33 AMbuy$181.14$0.000014140.06130.08478612.81M0xb7...b965
12/17/202512:05:03 AMbuy$187.41$0.000014060.06340.08475813.32M0x0c...dcab
12/17/202512:04:25 AMbuy$161.26$0.0000140.05450.08473211.52M0x1c...ac6b