Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0117034
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001498. Ang presyo ng noice ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,348.90. Ang kontrata ng noice token ay 0xe505073Ff0E56219C0C270C63cfBDa7e85ee1aA0 na may market cap na $68,935.62. Ang kontrata ng liquidity pool ay 0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9Ec57E448426Ad47Ecfc7b44767d53F124990dcb ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $3,348.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000005078, na naitala noong 7:34 AM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001498 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:14:31 AM | buy | $56.35 | $0.00001498 | 0.0191 | 0.085078 | 3.76M | 0x2b...16e3 | |
| 12/17/2025 | 12:14:05 AM | buy | $147.04 | $0.00001494 | 0.0498 | 0.085062 | 9.84M | 0x60...7f78 | |
| 12/17/2025 | 12:13:45 AM | buy | $55.55 | $0.00001491 | 0.0188 | 0.085047 | 3.72M | 0xef...0c4b | |
| 12/17/2025 | 12:13:23 AM | buy | $76.34 | $0.0000149 | 0.0258 | 0.085037 | 5.12M | 0xbd...29f1 | |
| 12/17/2025 | 12:12:39 AM | buy | $98.52 | $0.00001486 | 0.0333 | 0.085023 | 6.63M | 0x17...5748 | |
| 12/17/2025 | 12:12:07 AM | buy | $178.11 | $0.0000148 | 0.0602 | 0.085002 | 12.03M | 0xe6...e54e | |
| 12/17/2025 | 12:11:35 AM | buy | $160.36 | $0.00001472 | 0.0542 | 0.084976 | 10.89M | 0x04...0fa3 | |
| 12/17/2025 | 12:11:05 AM | buy | $69.53 | $0.00001467 | 0.0235 | 0.084958 | 4.74M | 0x7e...40c2 | |
| 12/17/2025 | 12:10:17 AM | buy | $102.07 | $0.00001463 | 0.0345 | 0.084945 | 6.98M | 0x2f...0622 | |
| 12/17/2025 | 12:09:47 AM | buy | $77.44 | $0.00001457 | 0.0262 | 0.084931 | 5.31M | 0x64...f994 | |
| 12/17/2025 | 12:09:07 AM | buy | $81.87 | $0.00001454 | 0.0277 | 0.084919 | 5.63M | 0x5f...e8f3 | |
| 12/17/2025 | 12:08:41 AM | buy | $118.82 | $0.00001449 | 0.0402 | 0.084904 | 8.2M | 0x51...f25c | |
| 12/17/2025 | 12:08:17 AM | buy | $168.2 | $0.00001443 | 0.0569 | 0.084882 | 11.65M | 0x58...4af3 | |
| 12/17/2025 | 12:07:35 AM | buy | $166.58 | $0.00001437 | 0.0563 | 0.084857 | 11.59M | 0xe1...ccc3 | |
| 12/17/2025 | 12:07:11 AM | buy | $127.82 | $0.0000143 | 0.0432 | 0.084834 | 8.94M | 0x0e...6f82 | |
| 12/17/2025 | 12:06:47 AM | buy | $99.99 | $0.00001425 | 0.0338 | 0.084817 | 7.02M | 0xec...a642 | |
| 12/17/2025 | 12:06:07 AM | buy | $65.6 | $0.00001419 | 0.0222 | 0.084805 | 4.62M | 0xca...58a9 | |
| 12/17/2025 | 12:05:33 AM | buy | $181.14 | $0.00001414 | 0.0613 | 0.084786 | 12.81M | 0xb7...b965 | |
| 12/17/2025 | 12:05:03 AM | buy | $187.41 | $0.00001406 | 0.0634 | 0.084758 | 13.32M | 0x0c...dcab | |
| 12/17/2025 | 12:04:25 AM | buy | $161.26 | $0.000014 | 0.0545 | 0.084732 | 11.52M | 0x1c...ac6b |