WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001237
Presyo
0.084227 WETH
TVL
$1
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
12.11%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x2F4d4382662A34964008DEdD7cd920935e385e50
noice:
0x9c14e7b925cb15CB2cEb05E4357dDCdd029939aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117707
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001237. Ang presyo ng noice ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,777.65. Ang kontrata ng noice token ay 0x9c14e7b925cb15CB2cEb05E4357dDCdd029939aA na may market cap na $69,302.09. Ang kontrata ng liquidity pool ay 0x2F4d4382662A34964008DEdD7cd920935e385e50 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2F4d4382662A34964008DEdD7cd920935e385e50 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,777.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004227, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001237 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:18:17 AMbuy$105.08$0.000012370.03590.0842278.49M
0x79F...E1cb
0x1b...3c5d
12/16/20254:17:53 AMbuy$111.02$0.000012340.03790.0842138.99M
0x697...4A08
0x39...ec61
12/16/20254:17:25 AMbuy$175.72$0.000012280.060.08419514.3M
0x6e8...60Ee
0x77...7abc
12/16/20254:16:35 AMbuy$161.79$0.000012210.05530.08417313.25M
0xdC8...6aa7
0x16...cf67
12/16/20254:16:07 AMbuy$169.39$0.000012140.05790.08415213.94M
0xe68...826e
0x6e...0873
12/16/20254:15:39 AMbuy$97.14$0.000012090.03320.0841358.03M
0x697...4A08
0x5b...ae17
12/16/20254:15:01 AMbuy$57.45$0.000012090.01960.0841254.75M
0x79F...E1cb
0x56...883e
12/16/20254:14:37 AMbuy$96.44$0.000012060.03290.0841157.99M
0x03E...7C5B
0x45...c39c
12/16/20254:14:11 AMbuy$138.95$0.000012020.04740.084111.56M
0xB13...aDf1
0x72...943f
12/16/20254:13:29 AMbuy$152.88$0.000011950.05220.08408112.79M
0x324...4d51
0x86...57c2
12/16/20254:12:59 AMbuy$96.09$0.000011910.03280.0840658.07M
0x8DF...8600
0x58...b35b
12/16/20254:12:13 AMbuy$136.88$0.000011870.04670.08405111.53M
0x6e8...60Ee
0xb7...db70
12/16/20254:11:47 AMbuy$147.46$0.000011820.05030.08403312.47M
0xdC8...6aa7
0x48...6292
12/16/20254:11:01 AMbuy$91.49$0.000011780.03120.0840187.76M
0xe68...826e
0x97...c4cc
12/16/20254:10:17 AMbuy$176.08$0.000011720.06010.08400115.02M
0x1a2...84Da
0x0f...cf4c
12/16/20254:09:57 AMbuy$82.41$0.000011680.02810.0839857.05M
0x697...4A08
0x6a...de64
12/16/20254:09:29 AMbuy$118.53$0.000011650.04040.08397210.17M
0x79F...E1cb
0x71...1bf5
12/16/20254:09:05 AMbuy$107.38$0.000011610.03660.0839589.25M
0x03E...7C5B
0x4a...0498
12/16/20254:08:37 AMbuy$124.39$0.000011570.04240.08394310.75M
0xB13...aDf1
0x29...dc7d
12/16/20254:08:11 AMbuy$71.58$0.000011530.02440.0839316.21M
0x324...4d51
0x3b...ccae