WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058747
Presyo
0.082985 WETH
TVL
$1
MKT CAP
$69.1K
5m
0%
1h
0%
4h
0%
24h
11.79%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xe187e5C2D604600b2F8621d1cfAD97138B28E2Ef
noice:
0xf84F247675b40Bd5dB9396a038CB38BEb68a9dEb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119165
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008747. Ang presyo ng noice ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,688.01. Ang kontrata ng noice token ay 0xf84F247675b40Bd5dB9396a038CB38BEb68a9dEb na may market cap na $69,107.39. Ang kontrata ng liquidity pool ay 0xe187e5C2D604600b2F8621d1cfAD97138B28E2Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xe187e5C2D604600b2F8621d1cfAD97138B28E2Ef ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,688.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002985, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008747 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:18:25 PMbuy$184.88$0.0587470.06310.08298521.13M
0x03E...7C5B
0x66...8787
12/15/20259:17:47 PMbuy$88.12$0.0587040.03010.08297310.12M
0xB13...aDf1
0x75...f3ba
12/15/20259:17:07 PMbuy$67.59$0.0586790.02310.0829667.79M
0x8DF...8600
0x9e...ce18
12/15/20259:16:35 PMbuy$102.12$0.0586560.03490.08295811.8M
0x6e8...60Ee
0xa7...2184
12/15/20259:16:01 PMbuy$153.15$0.0586120.05240.08294617.78M
0xdC8...6aa7
0x0f...0349
12/15/20259:15:27 PMbuy$161.19$0.0585780.05510.08293218.79M
0xe68...826e
0x2d...c02b
12/15/20259:14:41 PMbuy$125.96$0.0585310.04310.08291914.76M
0x697...4A08
0x2a...1bca
12/15/20259:13:59 PMbuy$57$0.0585090.01950.082916.7M
0x03E...7C5B
0x7a...3d50
12/15/20259:13:39 PMbuy$136.07$0.0584920.04650.08290216.02M
0xB13...aDf1
0x02...8898
12/15/20259:13:09 PMbuy$159.18$0.0584530.05440.08288818.83M
0x324...4d51
0x83...8079
12/15/20259:12:45 PMbuy$163.66$0.05840.0560.08287419.48M
0x8DF...8600
0x31...594f
12/15/20259:12:11 PMbuy$182.07$0.0583540.06230.08285821.79M
0x6e8...60Ee
0x06...39e3
12/15/20259:11:51 PMbuy$88.58$0.0583220.03030.08284610.64M
0xdC8...6aa7
0x70...47b6
12/15/20259:11:27 PMbuy$86.67$0.0583120.02960.08283810.43M
0xe68...826e
0x7e...36de
12/15/20259:10:51 PMbuy$170.42$0.0582780.05820.08282720.59M
0x1a2...84Da
0x3b...a2a3
12/15/20259:10:13 PMbuy$85.46$0.0582410.02920.08281510.37M
0x697...4A08
0xe9...fad6
12/15/20259:09:39 PMbuy$174.32$0.0582020.05960.08280421.25M
0x79F...E1cb
0xc7...eb77
12/15/20259:09:03 PMbuy$96.21$0.0581660.03290.08279211.78M
0x03E...7C5B
0x9e...2861
12/15/20259:08:25 PMbuy$97.34$0.0581370.03330.08278311.96M
0xB13...aDf1
0x73...e0ba
12/15/20259:07:43 PMbuy$130.65$0.0581070.04470.08277316.12M
0x324...4d51
0x8c...3ffa