WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001095
Presyo
0.083523 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
11.91%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x883359e3010F5adf2Dd0C5AF5bb56293D4058908
noice:
0xaB7Df896d825228F5D8e3D3452a92c667f406700
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118442
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001095. Ang presyo ng noice ay pataas 11.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,911.35. Ang kontrata ng noice token ay 0xaB7Df896d825228F5D8e3D3452a92c667f406700 na may market cap na $73,411.50. Ang kontrata ng liquidity pool ay 0x883359e3010F5adf2Dd0C5AF5bb56293D4058908 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x883359e3010F5adf2Dd0C5AF5bb56293D4058908 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,911.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003523, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001095 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20257:35:27 AMbuy$110.38$0.000010950.03550.08352310.07M
0x8DF...8600
0x9a...31b7
12/14/20257:35:05 AMbuy$178.17$0.000010910.05730.08350816.33M
0xe68...826e
0xd1...7231
12/14/20257:34:33 AMbuy$56.9$0.000010870.01830.0834975.23M
0x1a2...84Da
0x10...903b
12/14/20257:34:11 AMbuy$127.19$0.000010840.04090.08348711.73M
0x697...4A08
0xd3...0ae2
12/14/20257:33:45 AMbuy$62.82$0.000010810.02020.0834785.81M
0x324...4d51
0xba...6b2c
12/14/20257:33:07 AMbuy$118.61$0.000010790.03810.08346810.98M
0x8DF...8600
0x6f...2924
12/14/20257:32:17 AMbuy$81.87$0.000010760.02630.0834587.6M
0x6e8...60Ee
0xf0...0cc6
12/14/20257:31:49 AMbuy$143.2$0.000010730.0460.08344713.34M
0xdC8...6aa7
0x6d...a3ad
12/14/20257:31:25 AMbuy$60.95$0.000010680.01960.0834375.7M
0xe68...826e
0x6e...a0db
12/14/20257:30:49 AMbuy$117.24$0.000010660.03770.08342811M
0x1a2...84Da
0x28...ddf2
12/14/20257:30:21 AMbuy$83.65$0.000010630.02690.0834187.87M
0x697...4A08
0x8f...8182
12/14/20257:29:59 AMbuy$140.58$0.000010590.04520.08340613.27M
0x79F...E1cb
0x0b...0c99
12/14/20257:29:21 AMbuy$152.4$0.000010550.0490.08339214.44M
0xB13...aDf1
0x1a...7216
12/14/20257:29:03 AMbuy$197.18$0.000010490.06340.08337418.79M
0x324...4d51
0x23...7657
12/14/20257:28:19 AMbuy$54.11$0.000010450.01740.0833625.17M
0x8DF...8600
0x70...35ac
12/14/20257:27:53 AMbuy$147.73$0.000010420.04750.08335214.17M
0x6e8...60Ee
0xdc...d076
12/14/20257:27:17 AMbuy$137.47$0.000010380.04420.08333813.24M
0xdC8...6aa7
0xfa...4692
12/14/20257:26:53 AMbuy$82.73$0.000010340.02660.0833277.99M
0xe68...826e
0x42...4c6a
12/14/20257:26:17 AMbuy$101.08$0.000010320.03250.0833189.79M
0x1a2...84Da
0x2c...eb34
12/14/20257:25:43 AMbuy$114.14$0.000010280.03670.08330711.1M
0x697...4A08
0x63...2a0d