WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001244
Presyo
0.083988 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
11.87%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9908Bc9DE8f64224Ca5D3470f821ab5577C342d7
noice:
0x0612f2E42b080E182D317614F498851f1d4766Ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117936
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001244. Ang presyo ng noice ay pataas 11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,791.80. Ang kontrata ng noice token ay 0x0612f2E42b080E182D317614F498851f1d4766Ae na may market cap na $73,403.51. Ang kontrata ng liquidity pool ay 0x9908Bc9DE8f64224Ca5D3470f821ab5577C342d7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9908Bc9DE8f64224Ca5D3470f821ab5577C342d7 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,791.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003988, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001244 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:43:57 AMbuy$85.77$0.000012440.02750.0839886.89M
0xe68...826e
0xb6...0d4f
12/14/202512:43:35 AMbuy$100.75$0.00001240.03230.0839778.12M
0x1a2...84Da
0x79...85c0
12/14/202512:43:01 AMbuy$124.38$0.000012360.03990.08396410.06M
0x697...4A08
0xea...64ff
12/14/202512:42:33 AMbuy$72.59$0.000012310.02330.0839535.89M
0x8DF...8600
0x53...f344
12/14/202512:41:57 AMbuy$176.5$0.000012260.05670.08393914.39M
0x6e8...60Ee
0x0c...829a
12/14/202512:41:37 AMbuy$170.27$0.00001220.05470.08391913.96M
0xdC8...6aa7
0x5c...ca1f
12/14/202512:41:03 AMbuy$78.14$0.000012150.02510.0839056.43M
0xe68...826e
0xc2...e687
12/14/202512:40:41 AMbuy$66.93$0.000012130.02150.0838975.52M
0x1a2...84Da
0x84...6f9c
12/14/202512:40:21 AMbuy$124.56$0.00001210.040.08388610.29M
0x697...4A08
0x83...628c
12/14/202512:40:03 AMbuy$151.48$0.000012060.04860.0838712.56M
0x03E...7C5B
0xab...67fd
12/14/202512:39:19 AMbuy$129.8$0.000012020.04160.08385410.79M
0xB13...aDf1
0x06...3292
12/14/202512:38:53 AMbuy$84.86$0.000011980.02720.0838427.08M
0x8DF...8600
0x13...a674
12/14/202512:38:11 AMbuy$78.31$0.000011960.02510.0838336.55M
0x6e8...60Ee
0x75...4f05
12/14/202512:37:25 AMbuy$73$0.000011930.02340.0838246.12M
0xdC8...6aa7
0xf7...4487
12/14/202512:36:53 AMbuy$165.66$0.000011890.05310.08381113.93M
0xe68...826e
0x6b...ac7e
12/14/202512:36:05 AMbuy$96.09$0.000011840.03080.0837968.11M
0x1a2...84Da
0xc9...5961
12/14/202512:35:45 AMbuy$97.33$0.000011810.03120.0837858.24M
0x697...4A08
0xb4...358d
12/14/202512:35:09 AMbuy$188.6$0.000011750.06050.08376916.05M
0x79F...E1cb
0x5f...5ce6
12/14/202512:34:29 AMbuy$148.7$0.000011690.04770.0837512.72M
0x03E...7C5B
0xdc...4932
12/14/202512:33:59 AMbuy$74.16$0.000011640.02380.0837386.37M
0xB13...aDf1
0x73...4ef3