WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001667
Presyo
0.085376 WETH
TVL
$1
MKT CAP
$73.4K
5m
0%
1h
0%
4h
0%
24h
11.96%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0xD6335acF94018B2A448A04A99924891C81239DBa
noice:
0xE274fC166Dd0b801c7A4c54B6dB4175a0ed474e6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116834
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001667. Ang presyo ng noice ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,982.30. Ang kontrata ng noice token ay 0xE274fC166Dd0b801c7A4c54B6dB4175a0ed474e6 na may market cap na $73,376.85. Ang kontrata ng liquidity pool ay 0xD6335acF94018B2A448A04A99924891C81239DBa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xD6335acF94018B2A448A04A99924891C81239DBa ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,982.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005376, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001667 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:29:01 PMbuy$118.8$0.000016670.03830.0853767.12M
0xe68...826e
0x2d...f0c7
12/13/20251:28:23 PMbuy$53.69$0.000016640.01730.0853623.23M
0x697...4A08
0x9e...c491
12/13/20251:28:01 PMbuy$165.73$0.000016590.05340.0853459.99M
0x79F...E1cb
0x12...df0c
12/13/20251:27:37 PMbuy$100.25$0.000016520.03230.0853256.07M
0x324...4d51
0xbc...7da1
12/13/20251:27:07 PMbuy$146.49$0.000016460.04720.0853068.9M
0x6e8...60Ee
0xbd...aff2
12/13/20251:26:17 PMbuy$195.01$0.000016390.06280.08527911.89M
0xdC8...6aa7
0x18...c3a8
12/13/20251:25:55 PMbuy$125.45$0.000016310.04040.0852557.69M
0xe68...826e
0x54...daca
12/13/20251:25:37 PMbuy$95.64$0.000016260.03080.0852385.88M
0x1a2...84Da
0x29...f705
12/13/20251:25:09 PMbuy$142.53$0.00001620.04590.0852198.79M
0x697...4A08
0x01...11d8
12/13/20251:24:21 PMbuy$117.5$0.000016160.03780.08527.27M
0x79F...E1cb
0xbe...e2e5
12/13/20251:23:39 PMbuy$144.1$0.000016120.04630.085188.94M
0x03E...7C5B
0x19...1053
12/13/20251:23:13 PMbuy$118.88$0.000016050.03820.085167.4M
0xB13...aDf1
0xad...e4d1
12/13/20251:22:45 PMbuy$74.63$0.0000160.0240.0851454.66M
0x324...4d51
0xf9...26b3
12/13/20251:22:03 PMbuy$165.71$0.000015970.05320.08512710.38M
0x8DF...8600
0x58...6c2e
12/13/20251:21:39 PMbuy$102.78$0.00001590.0330.0851076.46M
0x6e8...60Ee
0x4f...fca3
12/13/20251:20:49 PMbuy$188.68$0.000015830.06060.08508511.92M
0xdC8...6aa7
0x69...dac6
12/13/20251:20:03 PMbuy$65.91$0.000015750.02120.0850654.18M
0xe68...826e
0x66...4f21
12/13/20251:19:43 PMbuy$178.77$0.000015690.05750.08504711.39M
0x1a2...84Da
0xe6...0a32
12/13/20251:19:09 PMbuy$50.99$0.000015630.01640.085033.26M
0x697...4A08
0x03...17b6
12/13/20251:18:25 PMbuy$89.23$0.00001560.02870.0850195.72M
0x79F...E1cb
0xe4...f231