- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Impormasyon tungkol sa noice-WETH pair
- Pinagsama noice:
- 0.0119145
- Pinagsama WETH:
- $0.0172
noice/WETH price stats sa Base
Noong Disyembre 13, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000009262. Ang presyo ng noice ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,048.33. Ang kontrata ng noice token ay 0xCd07b60D30eB7DB28144978719c52DB2a7e8eCb7 na may market cap na $73,174.32. Ang kontrata ng liquidity pool ay 0x9b0A9c5317cD26b158f526857F231Eb6b6EC9b7b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng noice/WETH ngayon?
Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9b0A9c5317cD26b158f526857F231Eb6b6EC9b7b ay $1.00.
Ilang transaksyon ang mayroon sa noice/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa noice/WETH pool sa nakaraang 24 na oras?
Ang noice/WETH pool ay may trading volume na $4,048.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 noice sa WETH?
Ang exchange rate ng 1 noice sa WETH ay 0.000000003001, na naitala noong 10:04 PM UTC.
Magkano ang 1 noice sa dolyar?
Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000009262 ngayon.
noice-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:45:15 AM | buy | $130.82 | $0.059262 | 0.0424 | 0.083001 | 14.12M | 0x6b...a7cc | |
| 12/13/2025 | 5:44:49 AM | buy | $155.82 | $0.059224 | 0.0505 | 0.082989 | 16.89M | 0xd2...e68f | |
| 12/13/2025 | 5:44:25 AM | buy | $68.8 | $0.059193 | 0.0223 | 0.082979 | 7.48M | 0x09...9624 | |
| 12/13/2025 | 5:43:37 AM | buy | $131.77 | $0.059168 | 0.0427 | 0.08297 | 14.37M | 0x32...377a | |
| 12/13/2025 | 5:43:15 AM | buy | $61.1 | $0.059142 | 0.0198 | 0.082962 | 6.68M | 0xb0...89ee | |
| 12/13/2025 | 5:42:39 AM | buy | $109.24 | $0.05912 | 0.0354 | 0.082955 | 11.98M | 0x74...e16c | |
| 12/13/2025 | 5:42:11 AM | buy | $53.45 | $0.05911 | 0.0173 | 0.082948 | 5.87M | 0x8f...01b4 | |
| 12/13/2025 | 5:41:41 AM | buy | $91.79 | $0.059092 | 0.0297 | 0.082941 | 10.1M | 0xd0...4443 | |
| 12/13/2025 | 5:40:51 AM | buy | $72.94 | $0.05907 | 0.0236 | 0.082934 | 8.04M | 0xd7...e7a5 | |
| 12/13/2025 | 5:40:03 AM | buy | $160.71 | $0.059039 | 0.052 | 0.082924 | 17.78M | 0x0f...37d4 | |
| 12/13/2025 | 5:39:23 AM | buy | $125.36 | $0.058992 | 0.0406 | 0.082912 | 13.94M | 0x7a...0bce | |
| 12/13/2025 | 5:38:43 AM | buy | $148.51 | $0.058956 | 0.0481 | 0.0829 | 16.58M | 0xc1...f600 | |
| 12/13/2025 | 5:38:17 AM | buy | $194.21 | $0.058911 | 0.0629 | 0.082886 | 21.79M | 0xf9...177f | |
| 12/13/2025 | 5:37:41 AM | buy | $113.93 | $0.05887 | 0.0369 | 0.082872 | 12.84M | 0x9c...2c5e | |
| 12/13/2025 | 5:36:59 AM | buy | $94.8 | $0.058844 | 0.0307 | 0.082864 | 10.72M | 0x01...de10 | |
| 12/13/2025 | 5:36:33 AM | buy | $133.7 | $0.058814 | 0.0433 | 0.082854 | 15.17M | 0x35...e4b3 | |
| 12/13/2025 | 5:35:55 AM | buy | $190.53 | $0.058771 | 0.0617 | 0.08284 | 21.72M | 0x91...1237 | |
| 12/13/2025 | 5:35:13 AM | buy | $99.12 | $0.058733 | 0.0321 | 0.082828 | 11.35M | 0xc6...f5ec | |
| 12/13/2025 | 5:34:27 AM | buy | $137.11 | $0.058703 | 0.0444 | 0.082818 | 15.75M | 0x93...af7c | |
| 12/13/2025 | 5:33:59 AM | buy | $147.45 | $0.058675 | 0.0477 | 0.082806 | 17M | 0x76...429c |