WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001155
Presyo
0.083706 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
12.34%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x9A2efB100f30e47516699393B745D30808AFD418
noice:
0x4EDa1Fe71aAA30c618087B9dA282AF37F164A5e9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.011823
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001155. Ang presyo ng noice ay pataas 12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $4,104.29. Ang kontrata ng noice token ay 0x4EDa1Fe71aAA30c618087B9dA282AF37F164A5e9 na may market cap na $73,959.27. Ang kontrata ng liquidity pool ay 0x9A2efB100f30e47516699393B745D30808AFD418 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9A2efB100f30e47516699393B745D30808AFD418 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,104.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003706, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001155 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:43:19 AMbuy$126.25$0.000011550.04050.08370610.93M
0x79F...E1cb
0x57...ecc0
12/13/202511:42:43 AMbuy$93.6$0.000011520.030.0836958.12M
0x03E...7C5B
0x63...33b9
12/13/202511:42:05 AMbuy$88.71$0.000011510.02840.0836857.71M
0xB13...aDf1
0xe1...2b4e
12/13/202511:41:45 AMbuy$158.69$0.000011470.05080.08367213.83M
0x324...4d51
0xea...6805
12/13/202511:41:19 AMbuy$159$0.000011410.05090.08365513.92M
0x6e8...60Ee
0xa1...3947
12/13/202511:40:55 AMbuy$142.13$0.000011370.04550.08363912.5M
0xdC8...6aa7
0x67...c8aa
12/13/202511:40:27 AMbuy$68.1$0.000011330.02180.0836286.01M
0xe68...826e
0x46...7ad7
12/13/202511:40:05 AMbuy$59.35$0.000011310.0190.0836215.25M
0x1a2...84Da
0xc8...ed0e
12/13/202511:39:19 AMbuy$184.93$0.000011270.05920.08360916.4M
0x697...4A08
0xc0...da1c
12/13/202511:38:49 AMbuy$75.91$0.000011230.02430.0835956.76M
0x324...4d51
0xe4...11b1
12/13/202511:38:01 AMbuy$77.47$0.00001120.02480.0835876.91M
0x8DF...8600
0xd8...5ef0
12/13/202511:37:23 AMbuy$116.4$0.000011160.03730.08357710.43M
0x6e8...60Ee
0xbe...8676
12/13/202511:36:55 AMbuy$172.26$0.000011110.05520.08356215.5M
0xdC8...6aa7
0x6a...c445
12/13/202511:36:21 AMbuy$126.07$0.000011060.04040.08354611.39M
0xe68...826e
0xc3...c08e
12/13/202511:35:59 AMbuy$166.34$0.000011020.05330.08353115.09M
0x1a2...84Da
0x9a...3e76
12/13/202511:35:19 AMbuy$94.87$0.000010970.03040.0835178.64M
0x697...4A08
0xed...58d9
12/13/202511:34:59 AMbuy$174.48$0.000010930.05590.08350315.95M
0x79F...E1cb
0xc4...0b75
12/13/202511:34:25 AMbuy$160.48$0.000010880.05140.08348614.74M
0x03E...7C5B
0x98...d3f9
12/13/202511:34:01 AMbuy$158.64$0.000010830.05080.0834714.64M
0xB13...aDf1
0xdf...8ec4
12/13/202511:33:17 AMbuy$127.12$0.000010790.04070.08345511.78M
0x324...4d51
0xe1...1f02