WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001625
Presyo
0.085261 WETH
TVL
$1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
12.59%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9089F6Bf6C920F49929a2c857e6a6d60889B6d91
noice:
0x5c7A5840b2b8506f097915B62C7AF11E4acD7669
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0116908
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001625. Ang presyo ng noice ay pataas 12.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,989.75. Ang kontrata ng noice token ay 0x5c7A5840b2b8506f097915B62C7AF11E4acD7669 na may market cap na $73,157.29. Ang kontrata ng liquidity pool ay 0x9089F6Bf6C920F49929a2c857e6a6d60889B6d91 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x9089F6Bf6C920F49929a2c857e6a6d60889B6d91 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,989.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005261, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001625 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20252:17:21 AMbuy$129.77$0.000016250.0420.0852617.98M
0x03E...7C5B
0x5d...8b01
12/13/20252:16:39 AMbuy$63.65$0.000016210.02060.0852463.93M
0x324...4d51
0x30...eb92
12/13/20252:16:15 AMbuy$131.3$0.000016160.04250.0852318.12M
0x8DF...8600
0x76...d2d0
12/13/20252:15:27 AMbuy$158.62$0.000016070.05140.0852099.87M
0x6e8...60Ee
0x40...405b
12/13/20252:15:05 AMbuy$115.44$0.000016010.03740.0851887.21M
0x1a2...84Da
0xa4...3aa7
12/13/20252:14:21 AMbuy$123.77$0.000015960.04010.085177.76M
0x697...4A08
0xa1...0f3b
12/13/20252:13:47 AMbuy$184.59$0.000015880.05980.08514711.62M
0x79F...E1cb
0x1c...9fb4
12/13/20252:13:11 AMbuy$49.69$0.000015830.01610.0851293.14M
0x03E...7C5B
0x63...98dc
12/13/20252:12:41 AMbuy$150.09$0.000015790.04860.0851149.5M
0xB13...aDf1
0xc5...5707
12/13/20252:11:53 AMbuy$120.02$0.000015710.03890.0850947.64M
0x324...4d51
0xba...22dc
12/13/20252:11:25 AMbuy$57.69$0.000015670.01870.085083.68M
0x8DF...8600
0xa3...8486
12/13/20252:10:55 AMbuy$112.17$0.000015660.03630.0850687.16M
0x6e8...60Ee
0x10...6d56
12/13/20252:10:11 AMbuy$150.49$0.00001560.04870.0850489.65M
0xdC8...6aa7
0xb3...0be1
12/13/20252:09:39 AMbuy$165.95$0.000015520.05370.08502410.69M
0xe68...826e
0xbe...7723
12/13/20252:09:11 AMbuy$50.06$0.000015470.01620.0850083.23M
0x1a2...84Da
0xfa...6e98
12/13/20252:08:47 AMbuy$155.13$0.000015430.05020.08499310.05M
0x697...4A08
0x2a...c4c7
12/13/20252:08:17 AMbuy$132.25$0.000015360.04280.0849728.61M
0x79F...E1cb
0x4a...82a8
12/13/20252:07:55 AMbuy$151.72$0.000015290.04910.084959.92M
0x03E...7C5B
0xba...04a2
12/13/20252:07:07 AMbuy$97.95$0.000015240.03170.0849326.43M
0xB13...aDf1
0x9a...3f2b
12/13/20252:06:39 AMbuy$134.09$0.000015180.04340.0849158.83M
0x324...4d51
0xd4...8ca3