WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057499
Presyo
0.082413 WETH
TVL
$1
MKT CAP
$74.2K
5m
0%
1h
0%
4h
0%
24h
13.58%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x3D7D351921c88d768eD092E31346870Be4DA6366
noice:
0xBDcc1449a7199309cbC36310D31AbcC96B6d3b7B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.010102
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007499. Ang presyo ng noice ay pataas 13.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,291.48. Ang kontrata ng noice token ay 0xBDcc1449a7199309cbC36310D31AbcC96B6d3b7B na may market cap na $74,242.66. Ang kontrata ng liquidity pool ay 0x3D7D351921c88d768eD092E31346870Be4DA6366 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x3D7D351921c88d768eD092E31346870Be4DA6366 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,291.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002413, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007499 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:10:59 PMbuy$60.59$0.0574990.01950.0824138.08M
0x324...4d51
0x12...e073
12/13/20257:10:15 PMbuy$58.06$0.057480.01870.0824097.76M
0x6e8...60Ee
0x20...dcf3
12/13/20257:09:35 PMbuy$135.68$0.0574590.04370.08240218.19M
0xdC8...6aa7
0x1b...571c
12/13/20257:08:51 PMbuy$126.98$0.0574310.04090.08239317.09M
0x1a2...84Da
0x54...e647
12/13/20257:08:15 PMbuy$166.1$0.05740.05350.08238322.45M
0x79F...E1cb
0x9f...1f7f
12/13/20257:07:39 PMbuy$102.13$0.057370.03290.08237413.86M
0xdC8...6aa7
0x95...55f7
12/13/20257:07:09 PMbuy$154.87$0.0573410.04990.08236521.1M
0xe68...826e
0x4f...89a4
12/13/20257:06:31 PMbuy$105.52$0.0573130.0340.08235614.43M
0x1a2...84Da
0x59...a2f2
12/13/20257:05:57 PMbuy$157.35$0.0572850.05070.08234721.6M
0x697...4A08
0x28...829b
12/13/20257:05:37 PMbuy$72.31$0.0572610.02330.0823399.96M
0x79F...E1cb
0xa0...8023
12/13/20257:04:59 PMbuy$167.43$0.0572280.0540.08233123.16M
0x03E...7C5B
0x21...ee2b
12/13/20257:04:13 PMbuy$151.79$0.0572030.04890.0823221.07M
0xB13...aDf1
0x55...e57d
12/13/20257:03:25 PMbuy$141.55$0.0571720.04560.0823119.74M
0x324...4d51
0x40...4308
12/13/20257:02:39 PMbuy$159.86$0.057140.05150.082322.39M
0x8DF...8600
0xed...aef0
12/13/20257:01:59 PMbuy$129.13$0.0571090.04160.0822918.16M
0x6e8...60Ee
0x7b...afbb
12/13/20257:01:35 PMbuy$162.65$0.0570790.05240.0822822.98M
0xdC8...6aa7
0x2b...dcba
12/13/20257:00:53 PMbuy$148.07$0.0570460.04770.0822721.01M
0xe68...826e
0xc5...3962
12/13/20257:00:13 PMbuy$147.43$0.0570150.04750.0822621.02M
0x1a2...84Da
0xc3...e4e8
12/13/20256:59:53 PMbuy$139.65$0.0569840.0450.0822520M
0x697...4A08
0x21...9c82
12/13/20256:59:05 PMbuy$109.1$0.056950.03520.08224215.7M
0x79F...E1cb
0xf9...9125