WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0576
Presyo
0.082444 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x759B204CD47cc497c1Fd5C7f00391FC5DCBF3844
noice:
0x3978963ca63936820b7257904deF98e7D8C96928
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101013
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000076. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x3978963ca63936820b7257904deF98e7D8C96928 na may market cap na $73,728.31. Ang kontrata ng liquidity pool ay 0x759B204CD47cc497c1Fd5C7f00391FC5DCBF3844 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x759B204CD47cc497c1Fd5C7f00391FC5DCBF3844 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002444, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000076 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20252:27:17 AMbuy$144.6$0.05760.04650.08244419.02M
0x697...4A08
0x3f...b71a
12/09/20252:26:41 AMbuy$117.72$0.0575630.03790.08243415.56M
0x6e8...60Ee
0x37...983d
12/09/20252:26:07 AMbuy$59.39$0.0575520.01910.0824287.86M
0xdC8...6aa7
0x76...9a88
12/09/20252:25:21 AMbuy$133.31$0.0575260.04290.08242117.71M
0xe68...826e
0x57...1a06
12/09/20252:24:45 AMbuy$173.1$0.0574930.05570.08241123.1M
0x1a2...84Da
0x83...24ef
12/09/20252:24:21 AMbuy$110.67$0.0574650.03560.08240114.83M
0x697...4A08
0x59...8605
12/09/20252:23:39 AMbuy$169.75$0.0574350.05460.08239122.83M
0x79F...E1cb
0xf5...029b
12/09/20252:22:55 AMbuy$74.62$0.0574090.0240.08238310.07M
0x03E...7C5B
0xcf...0038
12/09/20252:22:19 AMbuy$80.22$0.0573930.02580.08237710.85M
0xB13...aDf1
0x7f...0d9f
12/09/20252:21:59 AMbuy$179.1$0.0573650.05760.08236824.32M
0x324...4d51
0xf2...e1b1
12/09/20252:21:19 AMbuy$123.75$0.0573320.03980.08235816.88M
0x8DF...8600
0x29...37d4
12/09/20252:20:57 AMbuy$179.41$0.0572990.05770.08234724.58M
0x6e8...60Ee
0x30...ed87
12/09/20252:20:39 AMbuy$71.82$0.0572720.02310.0823389.88M
0xdC8...6aa7
0x30...4eef
12/09/20252:20:07 AMbuy$160.13$0.0572480.05150.0823322.09M
0xe68...826e
0x61...fcaa
12/09/20252:19:35 AMbuy$85.59$0.0572280.02750.08232211.84M
0x1a2...84Da
0xf5...8b42
12/09/20252:19:15 AMbuy$50.42$0.0572140.01620.0823176.99M
0x697...4A08
0x91...93e0
12/09/20252:18:49 AMbuy$57.87$0.05720.01860.0823148.04M
0x79F...E1cb
0x45...cdaf
12/09/20252:18:29 AMbuy$110.69$0.0571770.03560.08230815.42M
0x03E...7C5B
0x0c...aa9f
12/09/20252:17:57 AMbuy$198.69$0.0571440.06390.08229727.81M
0xB13...aDf1
0xa7...2208
12/09/20252:17:37 AMbuy$146.45$0.0571080.04710.08228620.6M
0x324...4d51
0xc6...978d