WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.0000165
Presyo
0.084968 WETH
TVL
$146,673.02
MKT CAP
$77.6K
5m
0%
1h
0%
4h
10.48%
24h
10.48%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x380b82A9717803F42db62147fAE6500b83165Ede
noice:
0xf50675cfE19f1D4e82d99a69533069Ff04a80f99
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
4.47B
Pinagsama WETH:
$22.08

noice/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.0000165. Ang presyo ng noice ay pataas 10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,806.99. Ang kontrata ng noice token ay 0xf50675cfE19f1D4e82d99a69533069Ff04a80f99 na may market cap na $77,552.82. Ang kontrata ng liquidity pool ay 0x380b82A9717803F42db62147fAE6500b83165Ede na may kabuuang halaga na naka-lock (TVL) na $146,673.02. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x380b82A9717803F42db62147fAE6500b83165Ede ay $146,673.02.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,806.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004968, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.0000165 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/202511:09:17 PMbuy$175.69$0.00001650.05290.08496810.65M
0xe68...826e
0xe0...dcfe
12/09/202511:08:51 PMbuy$155.76$0.000016420.04690.0849459.48M
0x6e8...60Ee
0xf3...8a4c
12/09/202511:08:15 PMbuy$154.1$0.000016350.04640.0849249.42M
0xdC8...6aa7
0x37...aa59
12/09/202511:07:49 PMbuy$58.78$0.00001630.01770.084913.6M
0xe68...826e
0x17...4029
12/09/202511:07:23 PMbuy$142.81$0.000016260.0430.0848978.78M
0x1a2...84Da
0xb8...a1a8
12/09/202511:06:35 PMbuy$199.03$0.000016220.05980.08487412.27M
0x697...4A08
0x52...010b
12/09/202511:06:13 PMbuy$156.73$0.000016140.04710.084859.71M
0x79F...E1cb
0xd9...a950
12/09/202511:05:51 PMbuy$147.2$0.000016080.04420.084839.15M
0x03E...7C5B
0x09...cdc3
12/09/202511:05:11 PMbuy$210.14$0.0000160.06310.08480613.13M
0xB13...aDf1
0x09...1ca5
12/09/202511:04:41 PMbuy$56.61$0.000015940.0170.0847883.55M
0x324...4d51
0x45...f429
12/09/202511:03:59 PMbuy$198.47$0.000015890.05960.08477112.49M
0x8DF...8600
0x70...541c
12/09/202511:03:19 PMbuy$80.91$0.000015820.02430.0847535.11M
0x6e8...60Ee
0x59...7b24
12/09/202511:02:57 PMbuy$84.24$0.000015790.02530.0847425.33M
0xdC8...6aa7
0xed...3df4
12/09/202511:02:31 PMbuy$67.24$0.000015750.02020.0847324.27M
0xe68...826e
0x87...5c10
12/09/202511:01:51 PMbuy$123.02$0.000015690.0370.084727.84M
0x1a2...84Da
0x5d...658c
12/09/202511:01:09 PMbuy$79.19$0.000015660.02380.0847065.06M
0x697...4A08
0x11...65d9
12/09/202511:00:37 PMbuy$132.81$0.000015620.03990.0846938.5M
0x79F...E1cb
0x32...4fda
12/09/202511:00:17 PMbuy$112.17$0.000015560.03370.0846767.21M
0x03E...7C5B
0xf3...b4ef
12/09/202510:59:55 PMbuy$202.43$0.00001550.06080.08465613.06M
0xB13...aDf1
0x73...42b8
12/09/202510:59:11 PMbuy$124.65$0.000015440.03740.0846358.07M
0x324...4d51
0x14...3435