WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.057791
Presyo
0.082509 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1cf89E24b71F9855094cfd2ca45f9bdb9a4B2f03
noice:
0xD8C823849424AB51cc30253c563aE752862Fbd98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000007791. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0xD8C823849424AB51cc30253c563aE752862Fbd98 na may market cap na $74,023.79. Ang kontrata ng liquidity pool ay 0x1cf89E24b71F9855094cfd2ca45f9bdb9a4B2f03 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1cf89E24b71F9855094cfd2ca45f9bdb9a4B2f03 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002509, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000007791 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20256:32:43 AMbuy$77.93$0.0577910.02510.08250910M
0xe68...826e
0x77...5599
12/09/20256:32:09 AMbuy$120.15$0.0577690.03870.08250215.47M
0x79F...E1cb
0xf0...3489
12/09/20256:31:21 AMbuy$137.85$0.057740.04440.08249217.81M
0x03E...7C5B
0xaa...52bb
12/09/20256:30:45 AMbuy$118.58$0.057710.03820.08248315.38M
0x1a2...84Da
0x8d...dee4
12/09/20256:29:59 AMbuy$172.57$0.0576760.05560.08247322.48M
0x697...4A08
0x24...e018
12/09/20256:29:25 AMbuy$67.66$0.0576490.02180.0824648.84M
0x6e8...60Ee
0xac...318f
12/09/20256:28:39 AMbuy$87.21$0.0576320.02810.08245911.43M
0xdC8...6aa7
0x8a...98da
12/09/20256:28:05 AMbuy$184.12$0.0575920.05940.08244924.25M
0xe68...826e
0x2e...ecc5
12/09/20256:27:19 AMbuy$147.55$0.0575560.04760.08243719.53M
0xdC8...6aa7
0x91...fcc8
12/09/20256:26:57 AMbuy$53$0.0575330.01710.082437.04M
0xe68...826e
0x41...5f22
12/09/20256:26:37 AMbuy$56.11$0.0575230.01810.0824267.46M
0x1a2...84Da
0xe2...0c8b
12/09/20256:26:11 AMbuy$151.3$0.05750.04880.08241920.17M
0x697...4A08
0xf2...b38b
12/09/20256:25:47 AMbuy$103.59$0.0574750.03340.0824113.86M
0x79F...E1cb
0x82...4e77
12/09/20256:25:19 AMbuy$184.64$0.057460.05940.08239924.75M
0x03E...7C5B
0xe8...e71f
12/09/20256:24:49 AMbuy$110.96$0.0574270.03570.08238914.94M
0xB13...aDf1
0x0d...ec0d
12/09/20256:24:13 AMbuy$170.95$0.0573960.0550.08237923.11M
0x324...4d51
0x3d...12fb
12/09/20256:23:51 AMbuy$124.23$0.0573580.040.08236916.88M
0x8DF...8600
0xde...02b7
12/09/20256:23:21 AMbuy$145.65$0.0573280.04690.08235919.87M
0x6e8...60Ee
0x58...ddac
12/09/20256:22:43 AMbuy$58.06$0.0573050.01870.0823527.95M
0xdC8...6aa7
0x39...732b
12/09/20256:22:23 AMbuy$66.39$0.0572850.02140.0823489.11M
0xe68...826e
0x71...0972