WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058061
Presyo
0.082392 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
11.52%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1bB8378ACCECC9945D7220c243dC75EA22fd7124
noice:
0x3eDB243350dAF892eccC49670B466aC7cFd839f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101024
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008061. Ang presyo ng noice ay pataas 11.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,370.23. Ang kontrata ng noice token ay 0x3eDB243350dAF892eccC49670B466aC7cFd839f9 na may market cap na $79,804.32. Ang kontrata ng liquidity pool ay 0x1bB8378ACCECC9945D7220c243dC75EA22fd7124 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x1bB8378ACCECC9945D7220c243dC75EA22fd7124 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,370.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002392, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008061 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20257:18:07 PMbuy$140.83$0.0580610.04180.08239217.47M
0xe68...826e
0x15...9327
12/09/20257:17:43 PMbuy$54.19$0.0580320.01610.0823866.75M
0x03E...7C5B
0x46...91c9
12/09/20257:17:17 PMbuy$92.89$0.0580160.02760.08238111.59M
0xB13...aDf1
0x0d...323d
12/09/20257:16:31 PMbuy$81.79$0.0579970.02430.08237610.23M
0x324...4d51
0x01...aba7
12/09/20257:16:13 PMbuy$96.93$0.0579780.02880.0823712.15M
0x6e8...60Ee
0x0f...b47b
12/09/20257:15:29 PMbuy$70$0.057960.02080.0823658.79M
0xdC8...6aa7
0xd7...db88
12/09/20257:14:43 PMbuy$137.2$0.0579510.04070.08235817.26M
0xe68...826e
0xd4...9a51
12/09/20257:14:15 PMbuy$148.87$0.0579130.04420.08234918.81M
0x1a2...84Da
0x6b...1de2
12/09/20257:13:45 PMbuy$196.42$0.0578790.05830.08233824.93M
0x697...4A08
0x94...c233
12/09/20257:13:17 PMbuy$116.62$0.0578490.03460.08232814.86M
0x79F...E1cb
0xfe...e8bc
12/09/20257:12:37 PMbuy$169.88$0.0578190.05040.08231921.73M
0x03E...7C5B
0xf7...ffc7
12/09/20257:12:15 PMbuy$98.42$0.0577910.02920.08231112.63M
0xB13...aDf1
0x04...fc78
12/09/20257:11:41 PMbuy$80.31$0.0577810.02380.08230510.32M
0x324...4d51
0x7c...52bb
12/09/20257:11:21 PMbuy$122.28$0.0577460.03630.08229915.79M
0x8DF...8600
0x3f...8812
12/09/20257:10:43 PMbuy$138.89$0.0577240.04120.08229117.98M
0x6e8...60Ee
0x69...5442
12/09/20257:10:23 PMbuy$174.59$0.057690.05180.08228122.7M
0xdC8...6aa7
0x49...4a49
12/09/20257:09:49 PMbuy$91.94$0.0576560.02730.08227312.01M
0xe68...826e
0xe3...52d3
12/09/20257:09:25 PMbuy$140.58$0.0576210.04180.08226618.45M
0x1a2...84Da
0x2a...b72b
12/09/20257:08:47 PMbuy$124.78$0.0575940.03710.08225716.43M
0x697...4A08
0xa7...e57d
12/09/20257:08:07 PMbuy$115.74$0.0575710.03440.0822515.29M
0x79F...E1cb
0x7e...3d57