WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001094
Presyo
0.083506 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
12.79%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xEd4D2070B5811eDE64E7ea7076d87FdC8b014c44
noice:
0x6123d6FbD00B3f57781dAEF343934b74Cc170cca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0118462
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001094. Ang presyo ng noice ay pataas 12.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,290.77. Ang kontrata ng noice token ay 0x6123d6FbD00B3f57781dAEF343934b74Cc170cca na may market cap na $74,459.65. Ang kontrata ng liquidity pool ay 0xEd4D2070B5811eDE64E7ea7076d87FdC8b014c44 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEd4D2070B5811eDE64E7ea7076d87FdC8b014c44 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $4,290.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003506, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001094 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20257:08:11 PMbuy$123.35$0.000010940.03950.08350611.27M
0x697...4A08
0x5e...8762
12/07/20257:07:29 PMbuy$107.73$0.000010910.03450.0834949.87M
0x79F...E1cb
0x1c...06c5
12/07/20257:06:43 PMbuy$70.57$0.000010880.02260.0834856.48M
0x03E...7C5B
0x70...4dc1
12/07/20257:06:13 PMbuy$101.52$0.000010860.03250.0834779.35M
0xB13...aDf1
0x69...2f57
12/07/20257:05:39 PMbuy$79.44$0.000010840.02540.0834687.32M
0xdC8...6aa7
0x0c...0696
12/07/20257:04:53 PMbuy$172.89$0.000010820.05520.08345515.97M
0x1a2...84Da
0x10...c87f
12/07/20257:04:19 PMbuy$122.34$0.000010760.03910.08344111.36M
0x8DF...8600
0xa3...a7df
12/07/20257:04:01 PMbuy$169.94$0.000010720.05430.08342615.85M
0x6e8...60Ee
0xae...89d1
12/07/20257:03:15 PMbuy$159.81$0.000010680.0510.0834114.95M
0xe68...826e
0x5d...04dc
12/07/20257:02:41 PMbuy$59.55$0.000010650.0190.0833995.59M
0x1a2...84Da
0x23...c748
12/07/20257:02:21 PMbuy$70.53$0.000010630.02250.0833936.63M
0x697...4A08
0x0c...05a5
12/07/20257:01:57 PMbuy$104.69$0.00001060.03340.0833849.87M
0x79F...E1cb
0x29...b946
12/07/20257:01:09 PMbuy$63.3$0.000010580.02020.0833765.98M
0x03E...7C5B
0xfe...873d
12/07/20257:00:29 PMbuy$73.63$0.000010550.02350.0833696.97M
0xB13...aDf1
0x52...44a0
12/07/20257:00:11 PMbuy$172.12$0.00001050.0550.08335716.38M
0x324...4d51
0xd2...bb5a
12/07/20256:59:23 PMbuy$73.85$0.000010460.02360.0833457.05M
0x8DF...8600
0xec...28ca
12/07/20256:58:43 PMbuy$108.89$0.000010440.03480.08333610.43M
0x6e8...60Ee
0x1f...6c1c
12/07/20256:58:19 PMbuy$141.42$0.00001040.04520.08332413.6M
0xdC8...6aa7
0x5d...127b
12/07/20256:57:47 PMbuy$102.62$0.000010360.03280.0833129.9M
0xe68...826e
0x53...f97e
12/07/20256:57:07 PMbuy$148.61$0.000010320.04750.083314.39M
0x1a2...84Da
0x0f...c02b