WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.05947
Presyo
0.083002 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
11.07%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xc7aD729f4d47711b5fA67dd7F4991fEA3233d740
noice:
0xcd41BD5A3501426d738bdf6d301c094B4C03E14f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0119142
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00000947. Ang presyo ng noice ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,709.34. Ang kontrata ng noice token ay 0xcd41BD5A3501426d738bdf6d301c094B4C03E14f na may market cap na $73,869.60. Ang kontrata ng liquidity pool ay 0xc7aD729f4d47711b5fA67dd7F4991fEA3233d740 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc7aD729f4d47711b5fA67dd7F4991fEA3233d740 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,709.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003002, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00000947 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:47:41 AMbuy$158.34$0.059470.05020.08300216.72M
0xdC8...6aa7
0x6f...4dcf
12/05/20258:46:57 AMbuy$155.15$0.0594250.04920.08298916.46M
0x6e8...60Ee
0x3c...bb2e
12/05/20258:46:39 AMbuy$172.47$0.059380.05470.08297518.39M
0xdC8...6aa7
0x43...d612
12/05/20258:45:51 AMbuy$106.24$0.0593410.03370.08296311.37M
0x697...4A08
0x3b...f17b
12/05/20258:45:07 AMbuy$197.33$0.0592990.06260.0829521.22M
0x79F...E1cb
0x91...2b2b
12/05/20258:44:25 AMbuy$76.57$0.059260.02430.0829388.27M
0x03E...7C5B
0xec...0200
12/05/20258:43:37 AMbuy$161.82$0.0592190.05140.08292817.55M
0xB13...aDf1
0x6e...372b
12/05/20258:43:03 AMbuy$177.94$0.0591770.05650.08291319.39M
0x8DF...8600
0x21...9f81
12/05/20258:42:37 AMbuy$131.15$0.0591450.04160.082914.34M
0x6e8...60Ee
0x87...8815
12/05/20258:41:19 AMbuy$183.58$0.0591080.05820.08288720.15M
0xe68...826e
0x74...a7a5
12/05/20258:40:53 AMbuy$179.81$0.0590610.0570.08287219.84M
0x1a2...84Da
0xf0...677c
12/05/20258:40:05 AMbuy$173.19$0.0590310.05480.08285719.18M
0x697...4A08
0xfa...9f5c
12/05/20258:39:33 AMbuy$87.86$0.0589960.02780.0828469.77M
0x79F...E1cb
0x9b...1c67
12/05/20258:39:11 AMbuy$164.32$0.0589620.0520.08283618.33M
0x03E...7C5B
0x91...50aa
12/05/20258:38:43 AMbuy$153.58$0.058920.04860.08282217.22M
0xB13...aDf1
0x12...23c9
12/05/20258:38:07 AMbuy$201.29$0.0588740.06370.08280822.68M
0x324...4d51
0xd7...0482
12/05/20258:37:23 AMbuy$64.4$0.0588310.02040.0827977.29M
0x8DF...8600
0x67...9d8f
12/05/20258:36:57 AMbuy$57.15$0.0588160.01810.0827926.48M
0x6e8...60Ee
0x3f...487f
12/05/20258:36:31 AMbuy$68.54$0.0588030.02170.0827867.79M
0xdC8...6aa7
0xb3...d8df
12/05/20258:36:05 AMbuy$199.66$0.0587690.06320.08277522.77M
0xe68...826e
0x3e...79ab