WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001069
Presyo
0.083542 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
12.49%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xc3672cDD284476DfAE2D40Aee704e4D08133B52b
noice:
0xab626B524D4FcBd7240735bF19f1d32CA384D074
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101682
Pinagsama WETH:
$0.0171

noice/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001069. Ang presyo ng noice ay pataas 12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,950.79. Ang kontrata ng noice token ay 0xab626B524D4FcBd7240735bF19f1d32CA384D074 na may market cap na $71,687.73. Ang kontrata ng liquidity pool ay 0xc3672cDD284476DfAE2D40Aee704e4D08133B52b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xc3672cDD284476DfAE2D40Aee704e4D08133B52b ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,950.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000003542, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001069 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:18:21 AMbuy$65.55$0.000010690.02170.0835426.13M
0x697...4A08
0xaf...c2e4
12/06/202512:18:01 AMbuy$72.8$0.000010670.02410.0835346.82M
0xB13...aDf1
0xe4...0e3d
12/06/202512:17:31 AMbuy$85.45$0.000010640.02830.0835268.03M
0x324...4d51
0xf1...de3f
12/06/202512:16:59 AMbuy$58.21$0.000010610.01930.0835185.48M
0x8DF...8600
0x65...1c68
12/06/202512:16:19 AMbuy$150.8$0.000010580.050.08350714.25M
0x6e8...60Ee
0xd1...ab68
12/06/202512:15:33 AMbuy$115.64$0.000010540.03830.08349410.96M
0xdC8...6aa7
0x81...4a7d
12/06/202512:14:49 AMbuy$146.74$0.00001050.04860.0834813.96M
0xe68...826e
0x18...9756
12/06/202512:14:17 AMbuy$99$0.000010460.03280.0834679.46M
0x1a2...84Da
0x59...ea45
12/06/202512:13:45 AMbuy$105.63$0.000010430.0350.08345610.12M
0x697...4A08
0x96...ce2e
12/06/202512:13:05 AMbuy$170.43$0.000010380.05650.08344216.41M
0x79F...E1cb
0x65...38e0
12/06/202512:12:39 AMbuy$114.59$0.000010330.0380.08342711.09M
0x03E...7C5B
0xba...59fe
12/06/202512:12:01 AMbuy$122.56$0.000010310.04060.08341511.89M
0xB13...aDf1
0x90...493e
12/06/202512:11:15 AMbuy$86.97$0.000010280.02880.0834048.46M
0x324...4d51
0x38...789d
12/06/202512:10:37 AMbuy$122.32$0.000010250.04050.08339311.93M
0x8DF...8600
0xbe...dd9f
12/06/202512:10:17 AMbuy$138.36$0.000010210.04580.0833813.55M
0x6e8...60Ee
0xbb...27d4
12/06/202512:09:33 AMbuy$68.95$0.000010190.02280.0833696.77M
0xdC8...6aa7
0x78...dcc8
12/06/202512:08:53 AMbuy$90.7$0.000010160.030.0833618.92M
0xe68...826e
0xbe...4688
12/06/202512:08:31 AMbuy$136.94$0.000010120.04530.0833513.52M
0x1a2...84Da
0x74...b82c
12/06/202512:07:43 AMbuy$120.9$0.000010080.040.08333711.99M
0x697...4A08
0x11...a68e
12/06/202512:07:09 AMbuy$59.54$0.000010050.01970.0833275.92M
0x79F...E1cb
0x69...3de8