WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058258
Presyo
0.08273 WETH
TVL
$1
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
11.77%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xbB06476d673E32B652F0a98073b6c65E2613D531
noice:
0x3D2e8965DF3316B72f57F7DE5EF5975dE1800f49
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101916
Pinagsama WETH:
$0.0171

noice/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008258. Ang presyo ng noice ay pataas 11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,998.20. Ang kontrata ng noice token ay 0x3D2e8965DF3316B72f57F7DE5EF5975dE1800f49 na may market cap na $71,849.42. Ang kontrata ng liquidity pool ay 0xbB06476d673E32B652F0a98073b6c65E2613D531 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xbB06476d673E32B652F0a98073b6c65E2613D531 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,998.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.00000000273, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008258 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:45:21 PMbuy$59.28$0.0582580.01960.082737.18M
0x6e8...60Ee
0x76...d4d9
12/05/20258:44:33 PMbuy$117.25$0.058250.03870.08272314.21M
0xdC8...6aa7
0x72...3b3a
12/05/20258:44:05 PMbuy$158.16$0.0582170.05220.08271219.25M
0xe68...826e
0x41...3f20
12/05/20258:43:29 PMbuy$59.71$0.0581930.01970.0827037.29M
0x79F...E1cb
0x62...87d3
12/05/20258:43:09 PMbuy$143.57$0.0581630.04740.08269517.59M
0x03E...7C5B
0xc7...9941
12/05/20258:42:35 PMbuy$106.31$0.0581330.03510.08268513.07M
0x6e8...60Ee
0x4b...59bd
12/05/20258:42:05 PMbuy$53.26$0.0581060.01760.0826786.57M
0xdC8...6aa7
0x0a...15ef
12/05/20258:41:33 PMbuy$116.34$0.0580950.03840.08267114.37M
0xe68...826e
0x16...e00f
12/05/20258:41:03 PMbuy$64.53$0.0580730.02130.0826647.99M
0x1a2...84Da
0xc9...1dd8
12/05/20258:40:33 PMbuy$179.96$0.0580430.05940.08265422.37M
0x697...4A08
0xd0...2667
12/05/20258:40:13 PMbuy$186.67$0.0579880.06170.0826423.37M
0xB13...aDf1
0x79...609d
12/05/20258:39:29 PMbuy$122.99$0.0579610.04060.08262815.45M
0x324...4d51
0x58...9027
12/05/20258:39:09 PMbuy$186.91$0.0579240.06170.08261523.59M
0x8DF...8600
0x17...7ddc
12/05/20258:38:25 PMbuy$160.81$0.0578950.0530.08260220.37M
0x6e8...60Ee
0x5e...086a
12/05/20258:37:59 PMbuy$111.84$0.0578540.03690.08259114.24M
0xdC8...6aa7
0x1a...45ad
12/05/20258:37:21 PMbuy$62.75$0.0578350.02070.0825848.01M
0xe68...826e
0xaf...2971
12/05/20258:36:35 PMbuy$160.78$0.0578140.0530.08257520.58M
0x1a2...84Da
0x8e...6c91
12/05/20258:35:57 PMbuy$158.29$0.0577880.05210.08256320.33M
0x697...4A08
0x82...f94f
12/05/20258:33:33 PMbuy$132.31$0.0577440.04360.08255217.08M
0x79F...E1cb
0xfe...30d5
12/05/20258:33:09 PMbuy$163.26$0.0577090.05380.0825421.18M
0x03E...7C5B
0x2c...3474