WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058995
Presyo
0.082971 WETH
TVL
$1
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
11.30%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xa4b6B0890247E5f7e37CDbD2e21c509Ae198Ba40
noice:
0x2ef1DB0b6F15a9E14290891E0DA43eCFF52605F5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0101835
Pinagsama WETH:
$0.0171

noice/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008995. Ang presyo ng noice ay pataas 11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $3,641.65. Ang kontrata ng noice token ay 0x2ef1DB0b6F15a9E14290891E0DA43eCFF52605F5 na may market cap na $71,064.24. Ang kontrata ng liquidity pool ay 0xa4b6B0890247E5f7e37CDbD2e21c509Ae198Ba40 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xa4b6B0890247E5f7e37CDbD2e21c509Ae198Ba40 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,641.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002971, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008995 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202510:36:33 PMbuy$157.7$0.0589950.05210.08297117.53M
0x6e8...60Ee
0x9a...0474
12/05/202510:36:05 PMbuy$116.82$0.0589570.03860.08295913.04M
0xdC8...6aa7
0x22...70b1
12/05/202510:35:23 PMbuy$183.16$0.0589050.06060.08294620.57M
0xe68...826e
0x13...084d
12/05/202510:34:45 PMbuy$168.91$0.0588560.05590.0829319.07M
0x79F...E1cb
0xcc...17d7
12/05/202510:34:05 PMbuy$179.06$0.0588190.05920.08291520.3M
0x03E...7C5B
0x62...63a0
12/05/202510:33:25 PMbuy$145.27$0.0587810.0480.08290116.54M
0xB13...aDf1
0xe7...ae07
12/05/202510:33:07 PMbuy$143.56$0.0587490.04740.08288816.41M
0x324...4d51
0x7a...ec34
12/05/202510:32:45 PMbuy$107.21$0.0587160.03540.08287712.3M
0x8DF...8600
0x9b...0d01
12/05/202510:32:21 PMbuy$53.33$0.0586990.01760.0828716.13M
0x6e8...60Ee
0x2a...e49e
12/05/202510:31:43 PMbuy$130.82$0.058670.04320.08286315.09M
0xdC8...6aa7
0x85...c5cd
12/05/202510:31:13 PMbuy$78.73$0.0586420.0260.0828539.11M
0xe68...826e
0xd0...9b31
12/05/202510:30:37 PMbuy$135.36$0.0586140.04470.08284415.71M
0x1a2...84Da
0x22...8317
12/05/202510:30:11 PMbuy$117.65$0.058570.03890.08283313.73M
0x697...4A08
0x5e...32a9
12/05/202510:29:51 PMbuy$84.68$0.0585440.0280.0828249.91M
0x79F...E1cb
0x9b...8d5d
12/05/202510:29:25 PMbuy$81.66$0.0585220.0270.0828179.58M
0x03E...7C5B
0x5f...72ee
12/05/202510:28:55 PMbuy$85.28$0.05850.02820.0828110.03M
0xB13...aDf1
0x4f...043c
12/05/202510:28:15 PMbuy$149.71$0.058470.04950.082817.68M
0x324...4d51
0xce...e445
12/05/202510:27:59 PMbuy$139.72$0.0584320.04620.08278816.57M
0x8DF...8600
0x7f...c4cb
12/05/202510:27:25 PMbuy$171.96$0.05840.05680.08277420.47M
0x6e8...60Ee
0x21...790c
12/05/202510:26:39 PMbuy$167.98$0.0583540.05550.0827620.11M
0xdC8...6aa7
0x64...4e11