WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.058924
Presyo
0.082805 WETH
TVL
$1
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xEe6f43d081E5F49E73ea6c5460E9198EbD77a6e2
noice:
0x39d2dcC6F91B418b13f19C45D5573B253c3BBa34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0113789
Pinagsama WETH:
$0.0175

noice/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.000008924. Ang presyo ng noice ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng noice token ay 0x39d2dcC6F91B418b13f19C45D5573B253c3BBa34 na may market cap na $74,965.34. Ang kontrata ng liquidity pool ay 0xEe6f43d081E5F49E73ea6c5460E9198EbD77a6e2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEe6f43d081E5F49E73ea6c5460E9198EbD77a6e2 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000002805, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.000008924 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20253:18:11 AMbuy$130.1$0.0589240.04090.08280514.58M
0x1a2...84Da
0x5c...8a1f
12/05/20253:17:51 AMbuy$53.44$0.0589010.01680.0827986M
0x03E...7C5B
0x46...db8e
12/05/20253:17:11 AMbuy$68.71$0.0588860.02160.0827937.73M
0xB13...aDf1
0x44...2096
12/05/20253:16:47 AMbuy$168.65$0.0588590.0530.08278319.04M
0x6e8...60Ee
0x25...2e34
12/05/20253:16:13 AMbuy$94.54$0.0588290.02970.08277310.71M
0xdC8...6aa7
0x75...c13c
12/05/20253:15:43 AMbuy$125.76$0.0588030.03950.08276414.29M
0xe68...826e
0x3f...318f
12/05/20253:15:11 AMbuy$84.39$0.0587790.02650.0827569.61M
0x1a2...84Da
0x13...cd54
12/05/20253:14:43 AMbuy$158.29$0.0587490.04970.08274718.09M
0x697...4A08
0x9f...e399
12/05/20253:14:19 AMbuy$106.06$0.0587160.03330.08273612.17M
0xB13...aDf1
0x0d...bede
12/05/20253:13:49 AMbuy$157.65$0.0586830.04950.08272618.16M
0x324...4d51
0x3a...22fd
12/05/20253:13:05 AMbuy$103.97$0.0586630.03260.08271612M
0x8DF...8600
0xc8...a07f
12/05/20253:12:39 AMbuy$57.04$0.0586350.01790.082716.61M
0x6e8...60Ee
0xe2...ba73
12/05/20253:12:07 AMbuy$154.86$0.0586090.04860.08270117.99M
0xdC8...6aa7
0x3f...eb09
12/05/20253:11:37 AMbuy$196.29$0.0585660.06160.08268822.92M
0xe68...826e
0x93...0b2d
12/05/20253:11:15 AMbuy$94.43$0.058540.02960.08267611.06M
0x1a2...84Da
0x24...d628
12/05/20253:10:37 AMbuy$103.47$0.0585250.03240.08266912.14M
0x697...4A08
0xb4...b1dc
12/05/20253:10:09 AMbuy$175.09$0.0584780.05490.08265820.65M
0x79F...E1cb
0xa6...4523
12/05/20253:09:37 AMbuy$171.26$0.0584360.05370.08264520.3M
0x03E...7C5B
0x70...15ce
12/05/20253:09:01 AMbuy$102.37$0.0584020.03210.08263412.18M
0xB13...aDf1
0x32...886d
12/05/20253:08:25 AMbuy$145.68$0.0583680.04570.08262517.41M
0x324...4d51
0x29...223e