WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001345
Presyo
0.084291 WETH
TVL
$1
MKT CAP
$74K
5m
0%
1h
0%
4h
11.62%
24h
11.62%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x2f69EdAF1ffC555a64ed599875400C9d19f317f6
noice:
0x13312AD538772bFDb759d3e3381cCb7bcB0f26C1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0117649
Pinagsama WETH:
$0.0172

noice/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001345. Ang presyo ng noice ay pataas 11.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,936.40. Ang kontrata ng noice token ay 0x13312AD538772bFDb759d3e3381cCb7bcB0f26C1 na may market cap na $74,022.17. Ang kontrata ng liquidity pool ay 0x2f69EdAF1ffC555a64ed599875400C9d19f317f6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0x2f69EdAF1ffC555a64ed599875400C9d19f317f6 ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,936.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000004291, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001345 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:49:43 PMbuy$108.5$0.000013450.03460.0842918.06M
0xB13...aDf1
0x22...262c
12/04/202511:49:03 PMbuy$96.88$0.000013410.03090.0842797.22M
0x324...4d51
0x89...e6b8
12/04/202511:48:39 PMbuy$121.29$0.000013360.03870.0842659.07M
0x6e8...60Ee
0x3f...ec95
12/04/202511:47:57 PMbuy$100.31$0.000013330.0320.0842527.53M
0xdC8...6aa7
0xa5...3b74
12/04/202511:47:21 PMbuy$159.25$0.000013270.05080.08423611.99M
0xe68...826e
0x64...deb7
12/04/202511:46:43 PMbuy$123.81$0.000013220.03950.0842189.36M
0x1a2...84Da
0x6f...0585
12/04/202511:46:05 PMbuy$84$0.000013180.02680.0842066.37M
0x697...4A08
0xa9...b355
12/04/202511:45:39 PMbuy$147.32$0.000013140.0470.08419211.21M
0x79F...E1cb
0xab...c37c
12/04/202511:44:57 PMbuy$138.85$0.000013080.04430.08417410.61M
0xB13...aDf1
0xef...c937
12/04/202511:44:29 PMbuy$167.06$0.000013020.05330.08415612.82M
0x324...4d51
0xc5...2543
12/04/202511:44:09 PMbuy$151.08$0.000012960.04820.08413711.65M
0x8DF...8600
0xa1...cc52
12/04/202511:43:35 PMbuy$113.15$0.000012910.03610.0841218.76M
0x6e8...60Ee
0x9d...bb4f
12/04/202511:42:55 PMbuy$82.12$0.000012880.02620.0841096.38M
0xdC8...6aa7
0x84...9908
12/04/202511:42:27 PMbuy$154.36$0.000012820.04930.08409512.04M
0xe68...826e
0xe1...56c1
12/04/202511:41:51 PMbuy$173.46$0.000012760.05540.08407513.59M
0x1a2...84Da
0x60...0026
12/04/202511:41:03 PMbuy$124.5$0.000012720.03970.0840579.78M
0x697...4A08
0xae...58c8
12/04/202511:40:37 PMbuy$64.95$0.000012690.02070.0840465.12M
0x79F...E1cb
0xbf...b55d
12/04/202511:39:55 PMbuy$192.98$0.000012640.06150.0840315.26M
0x03E...7C5B
0x38...bf15
12/04/202511:39:33 PMbuy$151.57$0.000012580.04830.0840112.04M
0xB13...aDf1
0xec...c043
12/04/202511:38:53 PMbuy$55.29$0.000012560.01760.0839984.4M
0x324...4d51
0xd2...b966