WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noice-WETH pair

Presyo USD
$0.00001492
Presyo
0.085258 WETH
TVL
$1
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
12.22%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xEA0D7fF37D73248B0168FD4Fc2234Cf804a15F4c
noice:
0x0cB35870d92198478BdE2A00A00a0A37ee4D49Ee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama noice:
0.0111155
Pinagsama WETH:
$0.01612

noice/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng noice token sa DEX Uniswap V2 ay $0.00001492. Ang presyo ng noice ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,624.66. Ang kontrata ng noice token ay 0x0cB35870d92198478BdE2A00A00a0A37ee4D49Ee na may market cap na $67,166.65. Ang kontrata ng liquidity pool ay 0xEA0D7fF37D73248B0168FD4Fc2234Cf804a15F4c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang noice/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noice/WETH na may kontrata na address 0xEA0D7fF37D73248B0168FD4Fc2234Cf804a15F4c ay $1.00.

Ang kabuuang transaksyon ng noice/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang noice/WETH pool ay may trading volume na $3,624.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noice sa WETH ay 0.000000005258, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 noice sa USD ay $0.00001492 ngayon.

noice-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:18:59 AMbuy$60.73$0.000014920.02140.0852584.07M
0xB13...aDf1
0xe8...52ab
12/01/20258:18:41 AMbuy$138.78$0.000014870.04890.0852429.33M
0x324...4d51
0x13...51a3
12/01/20258:18:21 AMbuy$64.42$0.000014830.02270.0852254.34M
0x8DF...8600
0x26...434b
12/01/20258:17:45 AMbuy$167.45$0.000014770.0590.08520611.33M
0x6e8...60Ee
0xc4...e6c8
12/01/20258:17:25 AMbuy$128.26$0.00001470.04520.0851818.72M
0xdC8...6aa7
0x96...7bf7
12/01/20258:17:01 AMbuy$173.37$0.000014630.06110.08515611.85M
0x1a2...84Da
0x81...db47
12/01/20258:16:13 AMbuy$177.05$0.000014550.06240.08512812.17M
0x79F...E1cb
0x61...4fac
12/01/20258:15:49 AMbuy$93.62$0.000014480.0330.0851056.46M
0x03E...7C5B
0x01...5761
12/01/20258:15:05 AMbuy$63.27$0.000014450.02230.0850934.38M
0xB13...aDf1
0x28...6d76
12/01/20258:14:19 AMbuy$80.58$0.000014410.02840.0850815.59M
0x324...4d51
0xa1...9faf
12/01/20258:14:01 AMbuy$88.53$0.000014370.03120.0850676.16M
0x8DF...8600
0xc2...d68e
12/01/20258:13:29 AMbuy$180.75$0.000014310.06370.08504512.62M
0x6e8...60Ee
0x7c...35dd
12/01/20258:12:55 AMbuy$83.62$0.000014240.02950.0850245.87M
0xdC8...6aa7
0x6a...a14c
12/01/20258:12:29 AMbuy$131.83$0.000014190.04650.0850069.29M
0xe68...826e
0x25...f174
12/01/20258:11:45 AMbuy$164.58$0.000014130.0580.08498211.64M
0x1a2...84Da
0x8a...6961
12/01/20258:10:59 AMbuy$147.87$0.000014070.05210.08495710.51M
0x697...4A08
0x77...7532
12/01/20258:10:31 AMbuy$61.89$0.000014020.02180.084944.41M
0x79F...E1cb
0x23...375b
12/01/20258:10:01 AMbuy$136.12$0.000013990.04790.0849249.73M
0x03E...7C5B
0x5a...b370
12/01/20258:09:27 AMbuy$177.14$0.000013930.06230.08489912.72M
0xB13...aDf1
0x22...3a44
12/01/20258:09:05 AMbuy$80.46$0.000013870.02830.0848785.8M
0x324...4d51
0x3c...7f03